Want to see DIOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.10
83.41
77.44
80.13
80.13
-8.76%
597,168
1.05
Oct 29, 2026
87.50
89.78
87.02
87.82
87.82
-1.66%
343,810
0.60
Oct 28, 2026
89.24
89.75
87.25
89.30
89.30
+0.82%
382,352
0.66
Oct 27, 2026
84.71
88.92
84.71
88.57
88.57
+6.60%
589,339
1.02
Oct 26, 2026
82.00
84.49
80.22
83.09
83.09
+2.49%
457,085
0.79
Oct 23, 2026
81.07
82.75
80.93
81.07
81.07
-0.70%
480,212
0.83
Oct 22, 2026
85.00
85.40
80.37
81.64
81.64
-8.10%
703,795
1.23
Oct 21, 2026
87.30
89.54
85.74
88.84
88.84
+4.04%
390,501
0.68
Oct 20, 2026
83.24
86.88
81.34
85.39
85.39
+0.73%
639,885
1.13
Oct 19, 2026
86.06
86.15
83.82
84.77
84.77
+2.32%
487,881
0.86
Oct 16, 2026
83.37
85.92
82.73
82.85
82.85
-2.94%
518,926
0.92
Oct 15, 2026
83.14
85.71
80.63
85.36
85.36
-1.56%
611,636
1.09
Oct 14, 2026
87.52
89.40
84.69
86.71
86.71
-4.42%
495,418
0.88
Oct 13, 2026
89.17
91.02
87.29
90.72
90.72
+0.11%
370,742
0.65
Oct 12, 2026
93.12
93.72
90.29
90.62
90.62
-4.55%
346,269
0.61
Oct 09, 2026
97.72
97.72
94.34
94.94
94.94
-1.35%
365,098
0.64
Oct 08, 2026
98.62
99.95
95.34
96.24
96.24
-4.38%
368,699
0.65
Oct 07, 2026
104.61
105.23
98.16
100.65
100.65
-6.58%
777,760
1.39
Oct 06, 2026
107.56
110.86
106.45
107.74
107.74
+4.07%
952,921
1.72
Oct 05, 2026
105.20
105.20
101.15
103.53
103.53
-0.30%
419,802
0.76
Oct 02, 2026
100.98
105.64
100.45
103.84
103.84
+6.51%
663,075
1.20
Oct 01, 2026
96.18
97.62
95.00
97.49
97.49
+0.72%
338,252
0.61
Sep 30, 2026
97.18
98.23
96.01
96.79
96.79
-0.40%
402,369
0.73
Sep 29, 2026
97.97
98.74
95.96
97.18
97.18
+0.84%
442,179
0.80
Sep 28, 2026
95.84
96.57
92.90
96.37
96.37
+0.55%
469,585
0.85
Sep 25, 2026
95.89
97.91
95.13
95.84
95.84
+1.16%
353,412
0.64
Sep 24, 2026
93.70
95.17
91.85
94.74
94.74
-0.81%
518,594
0.93
Sep 23, 2026
94.79
95.83
92.23
95.51
95.51
-0.45%
328,729
0.55
Sep 22, 2026
90.25
96.43
89.56
95.94
95.94
+5.74%
945,604
1.59
Sep 21, 2026
94.43
94.43
90.68
90.73
90.73
-1.78%
686,655
1.16
Sep 18, 2026
92.20
92.43
90.25
92.37
92.37
+1.74%
705,928
1.20
Sep 17, 2026
92.79
93.50
90.58
90.79
90.79
+1.52%
360,756
0.60
Sep 16, 2026
91.62
92.68
87.43
89.43
89.43
-0.93%
521,436
0.85
Sep 15, 2026
91.71
91.81
86.85
90.27
90.27
-0.04%
419,837
0.69
Sep 14, 2026
89.49
92.13
88.24
90.31
90.31
-4.95%
932,111
1.55
Sep 11, 2026
93.36
95.76
91.37
95.01
95.01
+3.65%
484,190
0.81
Sep 10, 2026
87.30
92.55
87.10
91.66
91.66
+1.77%
442,081
0.74
Sep 09, 2026
89.56
92.24
89.38
90.07
90.07
-0.93%
285,895
0.47
Sep 08, 2026
93.34
93.76
90.28
90.92
90.92
-0.95%
312,224
0.52
Sep 07, 2026
91.29
92.06
88.88
91.79
91.79
0.00%
0
0.00
Sep 04, 2026
91.29
92.06
88.88
91.79
91.79
+2.05%
351,598
0.57
Sep 03, 2026
89.83
90.67
87.23
89.95
89.95
-0.09%
317,247
0.51
Sep 02, 2026
87.72
90.15
85.77
90.03
90.03
+3.33%
657,730
1.07
Sep 01, 2026
88.61
89.08
86.72
87.13
87.13
-4.04%
550,166
0.89
Aug 31, 2026
89.14
90.95
88.00
90.80
90.80
+3.18%
825,517
1.33
Aug 28, 2026
90.87
90.87
86.00
88.00
88.00
-3.15%
654,626
1.06
Aug 27, 2026
92.45
92.89
90.20
90.86
90.86
+0.35%
542,282
0.86
Aug 26, 2026
93.19
94.32
90.31
90.54
90.54
-2.59%
560,341
0.88
Aug 25, 2026
92.28
92.96
89.74
92.95
92.95
+3.57%
646,194
1.01
Aug 24, 2026
92.22
92.22
88.56
89.75
89.75
-4.56%
502,401
0.77
Rows: