Want to see DIOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
91.29
92.06
88.88
91.79
91.79
+2.05%
351,598
0.57
Sep 03, 2026
89.83
90.67
87.23
89.95
89.95
-0.09%
317,247
0.51
Sep 02, 2026
87.72
90.15
85.77
90.03
90.03
+3.33%
657,730
1.07
Sep 01, 2026
88.61
89.08
86.72
87.13
87.13
-4.04%
550,166
0.89
Aug 31, 2026
89.14
90.95
88.00
90.80
90.80
+3.18%
825,517
1.33
Aug 28, 2026
90.87
90.87
86.00
88.00
88.00
-3.15%
654,626
1.06
Aug 27, 2026
92.45
92.89
90.20
90.86
90.86
+0.35%
542,282
0.86
Aug 26, 2026
93.19
94.32
90.31
90.54
90.54
-2.59%
560,341
0.88
Aug 25, 2026
92.28
92.96
89.74
92.95
92.95
+3.57%
646,194
1.01
Aug 24, 2026
92.22
92.22
88.56
89.75
89.75
-4.56%
502,401
0.77
Aug 21, 2026
92.15
95.17
90.36
94.04
94.04
+3.64%
719,827
1.11
Aug 20, 2026
93.51
95.81
90.38
90.74
90.74
-3.80%
459,605
0.70
Aug 19, 2026
100.89
100.89
91.90
94.32
94.32
-4.82%
704,955
1.08
Aug 18, 2026
103.01
103.64
98.15
99.10
99.10
-7.87%
742,368
1.14
Aug 17, 2026
104.00
110.11
103.40
107.56
107.56
+3.94%
918,945
1.42
Aug 14, 2026
98.65
103.71
97.76
103.48
103.48
+6.47%
2,219,200
3.56
Aug 13, 2026
101.55
105.09
96.10
97.19
97.19
-9.20%
1,576,961
2.59
Aug 12, 2026
106.65
107.82
105.24
107.04
107.04
+3.77%
423,329
0.69
Aug 11, 2026
103.17
105.26
101.02
103.15
103.15
+2.19%
302,058
0.49
Aug 10, 2026
106.52
106.97
100.79
100.94
100.94
-4.02%
435,373
0.69
Aug 07, 2026
100.85
105.76
100.02
105.17
105.17
+6.53%
640,756
1.01
Aug 06, 2026
99.63
103.25
92.42
98.72
98.72
+15.34%
791,936
1.24
Aug 05, 2026
85.75
89.08
84.20
85.59
85.59
-3.06%
539,360
0.84
Aug 04, 2026
86.88
89.15
85.50
88.29
88.29
+7.55%
582,952
0.90
Aug 03, 2026
80.50
84.00
79.17
82.09
82.09
-0.28%
379,089
0.59
Jul 31, 2026
86.23
87.77
81.43
82.32
82.32
+0.39%
591,948
0.92
Jul 30, 2026
80.50
83.55
79.12
82.00
82.00
+7.77%
643,042
0.99
Jul 29, 2026
78.99
80.59
74.34
76.09
76.09
-5.23%
688,972
1.07
Jul 28, 2026
81.43
82.03
78.12
80.29
80.29
-6.53%
436,011
0.67
Jul 27, 2026
87.94
89.30
82.69
85.90
85.90
-1.39%
337,798
0.52
Jul 24, 2026
91.51
92.44
86.34
87.11
87.11
-6.07%
296,706
0.45
Jul 23, 2026
92.63
94.75
90.74
92.74
92.74
-2.39%
349,554
0.52
Jul 22, 2026
91.18
95.96
90.93
95.01
95.01
+1.34%
413,296
0.61
Jul 21, 2026
91.56
94.39
90.14
93.75
93.75
+7.43%
405,069
0.60
Jul 20, 2026
88.99
90.47
86.67
87.27
87.27
+0.29%
351,398
0.52
Jul 17, 2026
84.83
89.68
82.00
87.02
87.02
-2.53%
868,543
1.29
Jul 16, 2026
93.96
95.35
88.82
89.28
89.28
-7.88%
618,939
0.92
Jul 15, 2026
96.75
97.18
92.34
96.92
96.92
+1.88%
355,822
0.52
Jul 14, 2026
99.28
99.28
93.19
95.13
95.13
+3.08%
300,894
0.44
Jul 13, 2026
93.40
94.41
91.78
92.29
92.29
-4.24%
255,152
0.37
Jul 10, 2026
93.01
97.20
92.57
96.38
96.38
+1.67%
318,982
0.46
Jul 09, 2026
97.23
98.02
94.71
94.80
94.80
+2.19%
549,361
0.79
Jul 08, 2026
91.31
93.34
90.10
92.77
92.77
+1.31%
498,565
0.72
Jul 07, 2026
92.23
93.94
88.22
91.57
91.57
-6.22%
466,786
0.67
Jul 06, 2026
98.75
104.35
97.10
97.64
97.64
+1.44%
545,054
0.79
Jul 03, 2026
105.74
106.09
94.45
96.25
96.25
0.00%
0
0.00
Jul 02, 2026
105.74
106.09
94.45
96.25
96.25
-8.67%
641,422
0.93
Jul 01, 2026
105.83
108.89
104.40
105.39
105.39
-3.70%
347,520
0.50
Jun 30, 2026
105.06
110.08
103.52
109.44
109.44
+5.32%
786,737
1.15
Jun 29, 2026
104.19
104.81
97.81
103.91
103.91
-0.22%
686,787
1.01
Rows: