Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.81
63.81
63.81
63.81
63.81
-0.34%
325
0.54
Sep 03, 2026
64.03
64.25
63.80
64.03
64.03
+0.04%
0
0.00
Sep 02, 2026
64.02
64.02
64.00
64.00
64.00
-0.03%
11,031
21.68
Sep 01, 2026
64.05
64.10
64.01
64.02
64.02
-0.18%
2,180
2.34
Aug 31, 2026
64.14
64.25
64.02
64.14
64.14
+0.21%
0
0.00
Aug 28, 2026
64.00
64.00
64.00
64.00
64.00
+0.80%
237
0.25
Aug 27, 2026
63.25
63.49
63.25
63.49
63.49
-0.45%
1,155
1.26
Aug 26, 2026
63.78
64.25
63.31
63.78
63.78
0.00%
0
0.00
Aug 25, 2026
63.78
64.25
63.31
63.78
63.78
+0.84%
0
0.00
Aug 24, 2026
63.25
63.25
63.25
63.25
63.25
+0.59%
600
0.65
Aug 21, 2026
62.88
63.25
62.51
62.88
62.88
-0.58%
0
0.00
Aug 20, 2026
63.25
63.99
62.50
63.25
63.25
+0.78%
0
0.00
Aug 19, 2026
62.76
63.25
62.26
62.76
62.76
<+0.01%
0
0.00
Aug 18, 2026
62.75
62.75
62.75
62.75
62.75
+0.24%
420
0.45
Aug 17, 2026
62.60
62.60
62.60
62.60
62.60
-0.56%
200
0.21
Aug 14, 2026
62.95
63.30
62.60
62.95
62.95
+0.32%
0
0.00
Aug 13, 2026
62.75
62.75
62.75
62.75
62.75
-0.04%
400
0.42
Aug 12, 2026
62.78
63.00
62.55
62.78
62.78
+0.08%
0
0.00
Aug 11, 2026
62.73
62.73
62.73
62.73
62.73
+0.36%
195
0.19
Aug 10, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2,131
1.94
Aug 07, 2026
62.50
62.50
62.50
62.50
62.50
+0.40%
730
0.63
Aug 06, 2026
62.25
62.50
62.00
62.25
62.25
-0.40%
0
0.00
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
125
0.11
Aug 04, 2026
62.50
62.50
62.00
62.00
62.00
+0.81%
390
0.33
Aug 03, 2026
62.85
62.85
61.50
61.50
61.50
+1.03%
1,000
0.79
Jul 31, 2026
60.88
61.50
60.25
60.88
60.88
0.00%
0
0.00
Jul 30, 2026
60.88
61.50
60.25
60.88
60.88
+1.46%
0
0.00
Jul 29, 2026
60.00
60.00
60.00
60.00
60.00
-2.45%
126
0.08
Jul 28, 2026
60.02
61.51
59.00
61.51
61.51
+3.38%
710
0.48
Jul 27, 2026
59.50
60.00
59.00
59.50
59.50
+0.85%
0
0.00
Jul 24, 2026
60.00
60.00
59.00
59.00
59.00
+2.59%
416
0.28
Jul 23, 2026
57.51
57.51
57.51
57.51
57.51
+0.02%
286
0.19
Jul 22, 2026
61.49
61.49
57.50
57.50
57.50
+2.68%
1,356
0.92
Jul 21, 2026
56.00
56.00
56.00
56.00
56.00
-0.76%
495
0.34
Jul 20, 2026
56.43
57.50
55.36
56.43
56.43
-0.44%
0
0.00
Jul 17, 2026
56.68
58.00
55.36
56.68
56.68
+1.21%
0
0.00
Jul 16, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
2,193
1.44
Jul 15, 2026
56.00
56.00
56.00
56.00
56.00
+1.17%
500
0.33
Jul 14, 2026
55.35
55.35
55.35
55.35
55.35
-2.04%
100
0.07
Jul 13, 2026
57.00
57.00
56.50
56.50
56.50
+0.80%
1,933
1.28
Jul 10, 2026
56.05
57.00
55.10
56.05
56.05
-1.67%
0
0.00
Jul 09, 2026
57.00
57.00
57.00
57.00
57.00
+1.74%
100
0.07
Jul 08, 2026
56.03
57.00
55.05
56.03
56.03
0.00%
0
0.00
Jul 07, 2026
56.03
57.00
55.05
56.03
56.03
-1.71%
0
0.00
Jul 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
267
0.18
Jul 03, 2026
56.00
57.00
56.00
57.00
57.00
0.00%
0
0.00
Jul 02, 2026
56.00
57.00
56.00
57.00
57.00
+2.52%
900
0.59
Jul 01, 2026
55.91
55.91
55.60
55.60
55.60
-0.22%
1,809
1.21
Jun 30, 2026
55.72
55.93
55.51
55.72
55.72
+1.13%
0
0.00
Jun 29, 2026
55.55
56.00
55.10
55.55
55.10
-0.13%
0
0.00
Rows: