TipRanks
Go Ultimate55% OFF

Dimeco (DIMC) Historical Prices

DIMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.0069.0069.0069.0069.00+0.00%1000.12
Oct 29, 202669.0069.0069.0069.0069.00+1.47%4270.52
Oct 28, 202668.0069.0067.0068.0068.00+2.64%00.00
Oct 27, 202666.2566.2566.2566.2566.25+0.00%4280.53
Oct 26, 202665.2566.2565.2566.2566.25-0.66%6010.75
Oct 23, 202665.2566.6965.2566.6966.69+4.20%4040.50
Oct 22, 202664.0164.0164.0064.0064.00-0.02%1,8242.35
Oct 21, 202664.0364.0363.5064.0164.01+0.02%2,3573.16
Oct 20, 202664.0364.0364.0064.0064.00+2.38%2020.27
Oct 19, 202662.5164.0362.5162.5162.51-1.04%6490.86
Oct 16, 202663.1764.0362.3163.1763.17-1.34%00.00
Oct 15, 202663.5064.0363.5064.0364.03+2.74%2,4093.31
Oct 14, 202662.3263.4861.1662.3262.32+0.06%00.00
Oct 13, 202662.2863.5061.0662.2862.28-1.70%00.00
Oct 12, 202663.3663.3663.3663.3663.36+1.88%6620.87
Oct 09, 202662.1963.3761.0162.1962.19-1.88%00.00
Oct 08, 202663.3863.3863.3863.3863.38+1.00%2000.25
Oct 07, 202662.7563.4562.0562.7562.75-1.17%00.00
Oct 06, 202663.0063.4961.0563.4963.49+1.19%8751.13
Oct 05, 202662.7563.4462.0562.7562.75-0.47%00.00
Oct 02, 202661.1063.4961.1063.4963.04+1.99%3500.45
Oct 01, 202662.2563.5061.0062.2561.81+0.00%00.00
Sep 30, 202662.2563.5061.0062.2561.81+0.00%00.00
Sep 29, 202662.2563.5061.0062.2561.81+0.00%00.00
Sep 28, 202662.2563.5061.0062.2561.81-1.19%00.00
Sep 25, 202663.0063.0063.0063.0062.55+0.00%3000.37
Sep 24, 202661.0063.0061.0063.0062.55+0.00%1,4421.82
Sep 23, 202663.7563.7663.0063.0062.55-1.39%1,2871.67
Sep 22, 202663.9063.9163.7863.8963.44-0.02%4,3116.05
Sep 21, 202663.9563.9663.9063.9063.45-0.08%2,6903.87
Sep 18, 202664.1064.1063.0163.9563.50-0.09%3,5565.58
Sep 17, 202664.2664.2663.5064.0163.56-0.46%2,6004.30
Sep 16, 202664.3064.3064.3064.3063.85-0.42%4550.76
Sep 15, 202664.1164.5864.1164.5864.12-0.30%4210.71
Sep 14, 202664.7865.2564.3064.7864.32+0.28%00.00
Sep 11, 202664.5964.5964.5964.5964.13+0.44%1000.16
Sep 10, 202665.2565.2564.3164.3163.85+0.09%2000.32
Sep 09, 202664.2564.2564.2564.2563.79+0.71%5550.89
Sep 08, 202663.8063.8063.8063.8063.35-0.02%1,3762.29
Sep 07, 202663.8163.8163.8163.8163.36+0.00%00.00
Sep 04, 202663.8163.8163.8163.8163.36-0.34%3250.54
Sep 03, 202664.0364.2563.8064.0363.57+0.04%00.00
Sep 02, 202664.0264.0264.0064.0063.55-0.03%11,03121.68
Sep 01, 202664.0564.1064.0164.0263.57-0.18%2,1802.34
Aug 31, 202664.1464.2564.0264.1463.68+0.21%00.00
Aug 28, 202664.0064.0064.0064.0063.55+0.80%2370.25
Aug 27, 202663.2563.4963.2563.4963.04-0.45%1,1551.26
Aug 26, 202663.7864.2563.3163.7863.33+0.00%00.00
Aug 25, 202663.7864.2563.3163.7863.33+0.84%00.00
Aug 24, 202663.2563.2563.2563.2562.80+0.59%6000.65