TipRanks
Go Ultimate55% OFF

Digitiliti (DIGI) Historical Prices

DIGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 26, 20220.010.010.010.010.01+0.00%10,0000.45
Aug 24, 20220.010.010.010.010.01+0.00%15,0000.68
Aug 19, 20220.010.010.010.010.01-9.09%10,0000.46
Aug 18, 20220.010.010.010.010.01+0.00%20,0000.92
Aug 17, 20220.010.010.010.010.01+10.00%40,0001.90
Aug 15, 20220.010.010.010.010.01-23.08%10,9730.53
Aug 08, 20220.010.020.010.010.01+0.00%00.00
Aug 05, 20220.010.020.010.010.01+18.18%00.00
Aug 04, 20220.010.010.010.010.01-21.43%8,8570.42
Aug 03, 20220.010.010.010.010.01+27.27%2,0000.10
Aug 02, 20220.010.010.010.010.01-21.43%00.00
Jul 29, 20220.010.010.010.010.01+16.67%18,1940.86
Jul 28, 20220.010.010.010.010.01+0.00%108,7005.53
Jul 27, 20220.010.010.010.010.01+20.00%363,86826.12
Jul 19, 20220.010.010.010.010.01+0.00%51,8663.94
Jul 18, 20220.010.010.010.010.01+0.00%48,9823.95
Jul 12, 20220.010.010.010.010.01+0.00%10,0000.75
Jun 23, 20220.010.010.010.010.01+0.00%11,9030.90
Jun 22, 20220.010.010.010.010.01-16.67%26,2842.06
Apr 29, 20220.020.020.010.010.01+0.00%72,8356.28
Apr 28, 20220.010.010.010.010.01-14.29%25,0002.16
Apr 27, 20220.010.020.010.010.01+0.00%00.00
Apr 26, 20220.010.020.010.010.01-6.67%00.00
Apr 25, 20220.020.020.010.020.02+0.00%00.00
Apr 22, 20220.020.020.010.020.02+0.00%00.00
Apr 21, 20220.020.020.010.020.02+0.00%00.00
Apr 20, 20220.020.020.010.020.02+0.00%00.00
Apr 19, 20220.020.020.010.020.02-16.67%00.00
Apr 18, 20220.020.020.020.020.02+28.57%5000.03
Apr 14, 20220.010.020.010.010.01+0.00%00.00
Apr 13, 20220.010.020.010.010.01-12.50%00.00
Apr 12, 20220.020.020.020.020.02-5.88%10,0000.68
Apr 11, 20220.020.020.020.020.02+30.77%4,1000.26
Apr 08, 20220.010.010.010.010.01+0.00%15,0000.96
Apr 07, 20220.020.020.010.010.01-27.78%134,4049.52
Apr 06, 20220.020.020.020.020.02-14.29%00.00
Apr 05, 20220.020.020.020.020.02-8.70%29,0802.00
Apr 04, 20220.020.020.020.020.02+21.05%86,0156.50
Apr 01, 20220.020.020.020.020.02+0.00%00.00
Mar 31, 20220.020.020.020.020.02+0.00%00.00
Mar 30, 20220.020.020.020.020.02+26.67%1,0000.06
Mar 29, 20220.020.020.020.020.02-21.05%20,0001.28
Mar 28, 20220.020.020.020.020.02+26.67%00.00
Mar 25, 20220.020.020.020.020.02+0.00%10,0000.57
Mar 24, 20220.020.020.020.020.02+0.00%9,0000.50
Mar 23, 20220.020.020.020.020.02-21.05%10,0000.53
Mar 22, 20220.020.020.020.020.02+0.00%00.00
Mar 21, 20220.020.020.020.020.02+0.00%00.00
Mar 18, 20220.020.020.020.020.02+0.00%00.00
Mar 17, 20220.020.020.020.020.02-20.83%00.00