TipRanks
Go Ultimate55% OFF

DiGi Bhd (DIGBF) Historical Prices

DIGBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.650.580.620.62+0.65%0NaN
Oct 29, 20260.610.650.580.610.61+2.86%0NaN
Oct 28, 20260.590.630.560.590.59-2.14%0NaN
Oct 27, 20260.610.650.570.610.61+1.34%0NaN
Oct 26, 20260.600.640.560.600.60+1.70%0NaN
Oct 23, 20260.590.620.560.590.59-2.64%0NaN
Oct 22, 20260.610.640.570.610.61+0.17%0NaN
Oct 21, 20260.600.640.570.600.60+0.00%0NaN
Oct 20, 20260.600.640.570.600.60+1.68%0NaN
Oct 19, 20260.590.630.560.590.59-3.88%0NaN
Oct 16, 20260.620.650.580.620.62-0.48%0NaN
Oct 15, 20260.620.660.590.620.62+1.47%0NaN
Oct 14, 20260.610.650.580.610.61-0.16%0NaN
Oct 13, 20260.610.650.580.610.61+0.49%0NaN
Oct 12, 20260.610.640.580.610.61+0.66%0NaN
Oct 09, 20260.610.640.570.610.61+0.50%0NaN
Oct 08, 20260.600.630.570.600.60-0.82%0NaN
Oct 07, 20260.610.640.580.610.61-0.82%0NaN
Oct 06, 20260.610.650.580.610.61+1.32%0NaN
Oct 05, 20260.610.640.570.610.61-2.10%0NaN
Oct 02, 20260.620.650.580.620.62+2.15%0NaN
Oct 01, 20260.610.640.570.610.61-2.89%0NaN
Sep 30, 20260.620.660.590.620.62-0.95%0NaN
Sep 29, 20260.630.660.590.630.63+0.16%0NaN
Sep 28, 20260.630.660.590.630.63+0.64%0NaN
Sep 25, 20260.620.660.590.620.62-0.64%0NaN
Sep 24, 20260.630.660.600.630.63-3.09%0NaN
Sep 23, 20260.650.680.610.650.65-0.15%0NaN
Sep 22, 20260.650.690.610.650.65+2.20%0NaN
Sep 21, 20260.640.670.600.640.64+0.00%0NaN
Sep 18, 20260.640.670.600.640.64-0.63%0NaN
Sep 17, 20260.640.680.600.640.64-1.54%0NaN
Sep 16, 20260.650.690.610.650.65-0.15%0NaN
Sep 15, 20260.650.690.610.650.65-0.61%0NaN
Sep 14, 20260.650.690.620.650.65-1.36%0NaN
Sep 11, 20260.660.700.630.660.66-0.75%0NaN
Sep 10, 20260.670.700.630.670.67+0.91%0NaN
Sep 09, 20260.670.700.640.670.66-1.05%0NaN
Sep 08, 20260.680.720.640.680.67+1.36%0NaN
Sep 07, 20260.670.710.630.670.66+0.00%0NaN
Sep 04, 20260.670.710.630.670.66-0.15%0NaN
Sep 03, 20260.670.710.630.670.66-1.34%0NaN
Sep 02, 20260.680.710.640.680.67+0.75%0NaN
Sep 01, 20260.670.700.640.670.67-3.62%0NaN
Aug 31, 20260.700.730.660.700.69-0.29%0NaN
Aug 28, 20260.700.740.660.700.69-1.42%0NaN
Aug 27, 20260.710.750.670.710.70+0.00%0NaN
Aug 26, 20260.710.750.680.710.70+0.72%0NaN
Aug 25, 20260.710.740.670.710.70-0.14%0NaN
Aug 24, 20260.710.740.670.710.70-0.85%0NaN