TipRanks
DiDi Global (DIDIY)
OTHER OTC:DIDIY
US Market
Want to see DIDIY full AI Analyst Report?

DiDi Global (DIDIY) Historical Prices

812 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
3.62
3.69
3.60
3.62
3.62
-0.28%
2,219,879
0.68
Sep 23, 2026
3.63
3.68
3.61
3.63
3.63
0.00%
1,926,429
0.58
Sep 22, 2026
3.66
3.72
3.61
3.63
3.63
-1.36%
1,993,016
0.58
Sep 21, 2026
3.65
3.73
3.64
3.68
3.68
0.00%
1,864,711
0.54
Sep 18, 2026
3.60
3.75
3.58
3.68
3.68
+1.94%
4,244,283
1.23
Sep 17, 2026
3.59
3.69
3.58
3.61
3.61
-0.28%
2,528,252
0.71
Sep 16, 2026
3.52
3.67
3.51
3.62
3.62
+2.84%
3,876,649
1.07
Sep 15, 2026
3.55
3.61
3.52
3.52
3.52
-1.40%
2,901,862
0.79
Sep 14, 2026
3.52
3.64
3.48
3.57
3.57
+0.85%
1,851,251
0.49
Sep 11, 2026
3.56
3.60
3.46
3.54
3.54
+2.31%
957,210
0.25
Sep 10, 2026
3.49
3.53
3.45
3.46
3.46
-1.98%
2,366,590
0.62
Sep 09, 2026
3.56
3.56
3.49
3.53
3.53
-0.56%
1,745,804
0.44
Sep 08, 2026
3.67
3.75
3.55
3.55
3.55
-5.08%
2,454,044
0.59
Sep 07, 2026
3.62
3.75
3.59
3.74
3.74
0.00%
0
0.00
Sep 04, 2026
3.62
3.75
3.59
3.74
3.74
+1.91%
2,710,256
0.59
Sep 03, 2026
3.64
3.70
3.61
3.67
3.67
-1.34%
1,050,377
0.22
Sep 02, 2026
3.61
3.72
3.59
3.72
3.72
+1.92%
2,824,769
0.60
Sep 01, 2026
3.62
3.66
3.60
3.65
3.65
0.00%
1,542,697
0.32
Aug 31, 2026
3.69
3.75
3.65
3.65
3.65
-1.08%
1,828,588
0.36
Aug 28, 2026
3.71
3.74
3.65
3.69
3.69
-1.07%
2,285,102
0.44
Aug 27, 2026
3.76
3.82
3.70
3.73
3.73
-2.86%
2,254,997
0.44
Aug 26, 2026
3.73
3.85
3.72
3.84
3.84
+2.13%
1,073,036
0.20
Aug 25, 2026
3.68
3.82
3.68
3.76
3.76
0.00%
1,317,305
0.25
Aug 24, 2026
3.72
3.80
3.72
3.76
3.76
-2.34%
1,503,703
0.28
Aug 21, 2026
3.94
3.98
3.78
3.85
3.85
-2.28%
2,380,342
0.43
Aug 20, 2026
3.76
3.95
3.76
3.94
3.94
+2.07%
2,391,963
0.43
Aug 19, 2026
3.80
3.90
3.75
3.86
3.86
+3.49%
3,136,451
0.55
Aug 18, 2026
4.07
4.10
3.73
3.73
3.73
-7.44%
4,249,186
0.75
Aug 17, 2026
4.02
4.10
3.80
4.03
4.03
+0.75%
3,928,451
0.69
Aug 14, 2026
3.92
4.07
3.90
4.00
4.00
+2.30%
9,162,627
1.61
Aug 13, 2026
3.65
3.92
3.59
3.91
3.91
+10.45%
8,792,910
1.56
Aug 12, 2026
3.56
3.57
3.51
3.54
3.54
-0.84%
1,255,303
0.22
Aug 11, 2026
3.53
3.60
3.52
3.57
3.57
0.00%
1,209,642
0.21
Aug 10, 2026
3.52
3.57
3.49
3.57
3.57
+1.42%
2,129,112
0.36
Aug 07, 2026
3.47
3.57
3.43
3.52
3.52
+2.62%
4,904,136
0.83
Aug 06, 2026
3.42
3.48
3.42
3.43
3.43
-0.29%
1,786,197
0.30
Aug 05, 2026
3.47
3.50
3.40
3.44
3.44
-1.71%
2,950,552
0.49
Aug 04, 2026
3.47
3.54
3.46
3.50
3.50
-0.28%
2,041,662
0.34
Aug 03, 2026
3.57
3.60
3.51
3.51
3.51
-0.85%
3,195,046
0.53
Jul 31, 2026
3.50
3.59
3.47
3.54
3.54
-0.28%
2,791,619
0.46
Jul 30, 2026
3.38
3.57
3.38
3.55
3.55
+3.50%
2,836,266
0.46
Jul 29, 2026
3.41
3.50
3.40
3.43
3.43
-0.29%
4,812,118
0.78
Jul 28, 2026
3.42
3.45
3.36
3.44
3.44
+0.29%
6,388,766
1.04
Jul 27, 2026
3.48
3.50
3.42
3.43
3.43
-2.00%
7,779,336
1.28
Jul 24, 2026
3.49
3.50
3.46
3.50
3.50
0.00%
5,257,963
0.87
Jul 23, 2026
3.48
3.51
3.43
3.50
3.50
0.00%
6,502,378
1.09
Jul 22, 2026
3.50
3.53
3.47
3.50
3.50
-0.85%
6,852,578
1.16
Jul 21, 2026
3.42
3.55
3.42
3.53
3.53
-0.28%
3,567,943
0.60
Jul 20, 2026
3.54
3.55
3.49
3.54
3.54
+0.28%
5,754,432
0.98
Jul 17, 2026
3.55
3.55
3.49
3.53
3.53
-0.56%
2,812,145
0.48
Rows:
50