Want to see DIBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.35
4.43
4.26
4.33
4.33
+0.70%
57,572
0.35
Sep 10, 2026
4.50
4.50
4.27
4.30
4.30
-5.08%
50,696
0.30
Sep 09, 2026
4.64
4.65
4.41
4.53
4.53
-4.23%
130,749
0.78
Sep 08, 2026
4.79
4.82
4.63
4.73
4.73
-1.66%
58,808
0.35
Sep 07, 2026
4.83
4.84
4.66
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.83
4.84
4.66
4.81
4.81
-0.82%
43,318
0.25
Sep 03, 2026
4.64
4.91
4.61
4.85
4.85
+5.43%
110,949
0.65
Sep 02, 2026
4.43
4.64
4.36
4.60
4.60
+4.31%
136,635
0.80
Sep 01, 2026
4.35
4.52
4.29
4.41
4.41
+0.92%
123,057
0.72
Aug 31, 2026
4.47
4.50
4.21
4.37
4.37
-2.02%
94,030
0.55
Aug 28, 2026
4.37
4.63
4.37
4.46
4.46
+2.53%
64,757
0.38
Aug 27, 2026
4.49
4.53
4.34
4.35
4.35
-3.01%
69,445
0.40
Aug 26, 2026
4.48
4.61
4.39
4.49
4.49
+0.11%
78,830
0.45
Aug 25, 2026
4.70
4.90
4.45
4.48
4.48
-4.27%
77,602
0.44
Aug 24, 2026
4.76
4.96
4.66
4.68
4.68
-1.89%
108,787
0.57
Aug 21, 2026
4.72
4.78
4.64
4.77
4.77
+1.92%
68,872
0.36
Aug 20, 2026
4.75
4.84
4.63
4.68
4.68
-2.09%
46,033
0.24
Aug 19, 2026
5.01
5.08
4.77
4.78
4.78
-4.21%
64,095
0.33
Aug 18, 2026
4.95
5.05
4.92
4.99
4.99
+0.81%
58,864
0.30
Aug 17, 2026
4.87
5.02
4.49
4.95
4.95
+1.02%
101,910
0.47
Aug 14, 2026
4.85
4.95
4.73
4.90
4.90
+1.24%
129,300
0.59
Aug 13, 2026
4.85
4.94
4.70
4.84
4.84
-0.21%
92,736
0.42
Aug 12, 2026
4.42
4.86
4.42
4.85
4.85
+9.48%
223,416
1.00
Aug 11, 2026
4.56
4.78
4.41
4.43
4.43
-2.85%
117,042
0.52
Aug 10, 2026
5.08
5.08
4.53
4.56
4.56
-10.24%
147,607
0.64
Aug 07, 2026
4.96
5.22
4.83
5.08
5.08
+2.42%
146,982
0.64
Aug 06, 2026
4.93
5.09
4.63
4.96
4.96
+0.61%
122,293
0.53
Aug 05, 2026
5.00
5.09
4.72
4.93
4.93
+12.81%
222,856
0.95
Aug 04, 2026
4.22
4.41
4.20
4.37
4.37
+3.31%
131,575
0.56
Aug 03, 2026
4.28
4.54
4.21
4.23
4.23
0.00%
52,125
0.22
Jul 31, 2026
4.18
4.26
4.13
4.23
4.23
+1.44%
77,661
0.33
Jul 30, 2026
4.19
4.36
4.11
4.17
4.17
-0.24%
44,710
0.19
Jul 29, 2026
4.22
4.32
4.07
4.18
4.18
+1.21%
70,261
0.29
Jul 28, 2026
4.34
4.43
4.12
4.13
4.13
-4.18%
78,387
0.33
Jul 27, 2026
4.18
4.38
4.18
4.31
4.31
+4.87%
94,744
0.40
Jul 24, 2026
4.10
4.20
4.02
4.11
4.11
-0.48%
59,496
0.25
Jul 23, 2026
4.53
4.63
4.12
4.13
4.13
-9.83%
105,770
0.44
Jul 22, 2026
4.66
4.68
4.57
4.58
4.58
-1.72%
69,979
0.29
Jul 21, 2026
4.61
4.70
4.52
4.66
4.66
+1.08%
102,215
0.43
Jul 20, 2026
4.59
4.66
4.57
4.61
4.61
+0.44%
84,073
0.35
Jul 17, 2026
4.61
4.75
4.58
4.59
4.59
-1.29%
59,181
0.24
Jul 16, 2026
4.64
4.79
4.62
4.65
4.65
+0.22%
74,530
0.30
Jul 15, 2026
4.59
4.76
4.56
4.64
4.64
+0.22%
76,603
0.31
Jul 14, 2026
4.72
4.77
4.55
4.63
4.63
-1.91%
64,148
0.26
Jul 13, 2026
4.68
4.79
4.63
4.72
4.72
+0.85%
57,081
0.23
Jul 10, 2026
4.67
4.71
4.54
4.68
4.68
+0.21%
131,462
0.53
Jul 09, 2026
4.76
4.87
4.60
4.67
4.67
-2.30%
119,852
0.48
Jul 08, 2026
4.62
4.87
4.60
4.78
4.78
+3.24%
63,042
0.25
Jul 07, 2026
4.75
4.85
4.59
4.63
4.63
-1.91%
95,231
0.38
Jul 06, 2026
4.88
4.99
4.63
4.72
4.72
-3.28%
83,395
0.33
Rows: