Want to see DHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.49
4.72
4.49
4.53
4.53
+1.34%
254,028
1.25
Sep 10, 2026
4.50
4.50
4.40
4.47
4.47
-1.11%
171,323
0.85
Sep 09, 2026
4.34
4.55
4.34
4.52
4.52
+5.12%
239,684
1.20
Sep 08, 2026
4.49
4.49
4.06
4.30
4.30
-4.87%
482,023
2.49
Sep 07, 2026
4.52
4.64
4.30
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.52
4.64
4.30
4.52
4.52
-1.31%
225,174
1.15
Sep 03, 2026
4.68
4.79
4.54
4.58
4.58
-1.29%
217,549
1.12
Sep 02, 2026
4.47
4.75
4.44
4.64
4.64
+3.80%
367,646
1.93
Sep 01, 2026
4.23
4.53
4.23
4.47
4.47
+4.20%
448,803
2.42
Aug 31, 2026
3.91
4.33
3.91
4.29
4.29
+5.93%
295,821
1.61
Aug 28, 2026
4.13
4.28
3.98
4.05
4.05
-1.22%
127,707
0.69
Aug 27, 2026
4.40
4.41
4.03
4.10
4.10
-7.87%
230,105
1.25
Aug 26, 2026
4.39
4.50
4.31
4.45
4.45
+1.60%
195,937
1.07
Aug 25, 2026
4.23
4.48
4.16
4.38
4.38
+3.79%
556,402
3.12
Aug 24, 2026
4.17
4.27
3.97
4.22
4.22
+0.72%
352,176
1.98
Aug 21, 2026
4.17
4.25
4.10
4.19
4.19
+1.95%
117,216
0.66
Aug 20, 2026
4.22
4.29
4.05
4.11
4.11
-2.61%
238,622
1.34
Aug 19, 2026
4.23
4.30
3.94
4.22
4.22
-1.17%
277,866
1.57
Aug 18, 2026
4.20
4.50
4.20
4.27
4.27
+0.47%
347,938
1.97
Aug 17, 2026
3.94
4.29
3.94
4.25
4.25
+7.87%
365,415
2.01
Aug 14, 2026
3.96
4.00
3.84
3.94
3.94
-1.75%
169,081
0.93
Aug 13, 2026
3.86
4.05
3.84
4.01
4.01
+4.97%
157,097
0.86
Aug 12, 2026
3.83
4.10
3.77
3.82
3.82
0.00%
316,806
1.74
Aug 11, 2026
3.68
3.88
3.65
3.82
3.82
+4.95%
291,921
1.59
Aug 10, 2026
3.96
4.04
3.63
3.64
3.64
-8.54%
444,269
2.29
Aug 07, 2026
4.18
4.45
3.87
3.98
3.98
-3.63%
172,109
0.86
Aug 06, 2026
3.87
4.17
3.41
4.13
4.13
-1.20%
464,125
2.26
Aug 05, 2026
4.08
4.24
4.04
4.18
4.18
+0.97%
113,876
0.54
Aug 04, 2026
4.09
4.24
4.05
4.14
4.14
+2.48%
166,081
0.76
Aug 03, 2026
4.26
4.36
3.98
4.04
4.04
-4.04%
356,284
1.66
Jul 31, 2026
4.11
4.24
4.02
4.21
4.21
+3.19%
122,587
0.56
Jul 30, 2026
4.02
4.22
3.98
4.08
4.08
-0.24%
108,024
0.49
Jul 29, 2026
4.19
4.19
3.92
4.09
4.09
-0.49%
84,400
0.38
Jul 28, 2026
3.77
4.11
3.77
4.11
4.11
+8.44%
164,129
0.74
Jul 27, 2026
3.89
3.97
3.79
3.79
3.79
-1.56%
91,017
0.41
Jul 24, 2026
3.83
3.92
3.80
3.85
3.85
+2.12%
94,403
0.42
Jul 23, 2026
4.08
4.33
3.74
3.77
3.77
-8.72%
124,206
0.56
Jul 22, 2026
4.08
4.25
4.02
4.13
4.13
+1.47%
96,744
0.43
Jul 21, 2026
4.08
4.18
4.01
4.07
4.07
+0.25%
70,436
0.31
Jul 20, 2026
4.13
4.25
4.00
4.06
4.06
-0.98%
166,859
0.74
Jul 17, 2026
3.92
4.11
3.82
4.10
4.10
+2.76%
97,454
0.43
Jul 16, 2026
4.02
4.08
3.95
3.99
3.99
-1.72%
105,102
0.46
Jul 15, 2026
4.02
4.09
3.76
4.06
4.06
+2.78%
242,051
1.06
Jul 14, 2026
3.98
4.08
3.88
3.95
3.95
+1.28%
161,689
0.71
Jul 13, 2026
4.05
4.12
3.90
3.90
3.90
-2.74%
172,057
0.75
Jul 10, 2026
4.01
4.08
3.96
4.01
4.01
+1.26%
124,668
0.54
Jul 09, 2026
4.04
4.32
3.95
3.96
3.96
+1.54%
289,978
1.27
Jul 08, 2026
4.09
4.16
3.80
3.90
3.90
-1.02%
130,802
0.57
Jul 07, 2026
3.89
4.20
3.82
3.94
3.94
+1.81%
246,795
1.06
Jul 06, 2026
3.74
3.94
3.74
3.87
3.87
+4.59%
124,496
0.53
Rows: