DRI Healthcare(DHTRF)
$13.67+0.15 (+1.11%)
DHTRF
DRI Healthcare historical prices
$13.67
At close:+0.15 (+1.11%)
DRI Healthcare (DHTRF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.67 | 14.58 | 12.76 | 13.67 | 13.67 | +1.11% | 0 | 0.00 |
| Nov 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.71% | 200 | 0.17 |
| Nov 09, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +1.97% | 3,830 | 3.46 |
| Nov 06, 2026 | 13.43 | 13.69 | 13.16 | 13.43 | 13.43 | -0.70% | 0 | 0.00 |
| Nov 05, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.92% | 4,871 | 4.72 |
| Nov 04, 2026 | 13.27 | 13.52 | 13.01 | 13.27 | 13.27 | +0.42% | 0 | 0.00 |
| Nov 03, 2026 | 13.21 | 13.52 | 12.90 | 13.21 | 13.21 | +0.23% | 0 | 0.00 |
| Nov 02, 2026 | 13.18 | 13.52 | 12.84 | 13.18 | 13.18 | +0.80% | 0 | 0.00 |
| Oct 30, 2026 | 13.08 | 13.38 | 12.77 | 13.08 | 13.08 | -0.08% | 0 | 0.00 |
| Oct 29, 2026 | 13.09 | 13.33 | 12.84 | 13.09 | 13.09 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.09 | 13.32 | 12.85 | 13.09 | 13.09 | +0.81% | 0 | 0.00 |
| Oct 27, 2026 | 12.98 | 13.52 | 12.44 | 12.98 | 12.98 | -0.69% | 0 | 0.00 |
| Oct 26, 2026 | 13.07 | 13.52 | 12.62 | 13.07 | 13.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.07 | 13.52 | 12.62 | 13.07 | 13.07 | -0.80% | 0 | 0.00 |
| Oct 22, 2026 | 13.18 | 13.52 | 12.83 | 13.18 | 13.18 | +0.38% | 0 | 0.00 |
| Oct 21, 2026 | 13.13 | 13.52 | 12.73 | 13.13 | 13.13 | -0.19% | 0 | 0.00 |
| Oct 20, 2026 | 13.15 | 13.52 | 12.78 | 13.15 | 13.15 | +4.28% | 0 | 0.00 |
| Oct 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.51% | 6,061 | 6.48 |
| Oct 16, 2026 | 12.68 | 13.52 | 11.83 | 12.68 | 12.68 | -1.09% | 0 | 0.00 |
| Oct 15, 2026 | 12.82 | 13.10 | 12.53 | 12.82 | 12.82 | +1.18% | 0 | 0.00 |
| Oct 14, 2026 | 12.67 | 13.07 | 12.26 | 12.67 | 12.67 | -0.88% | 0 | 0.00 |
| Oct 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.85% | 5,857 | 6.96 |
| Oct 12, 2026 | 12.67 | 13.52 | 11.82 | 12.67 | 12.67 | +0.24% | 0 | 0.00 |
| Oct 09, 2026 | 12.64 | 13.52 | 11.76 | 12.64 | 12.64 | -1.29% | 0 | 0.00 |
| Oct 08, 2026 | 12.81 | 13.18 | 12.43 | 12.81 | 12.81 | +0.04% | 0 | 0.00 |
| Oct 07, 2026 | 12.80 | 13.18 | 12.42 | 12.80 | 12.80 | -0.35% | 0 | 0.00 |
| Oct 06, 2026 | 12.85 | 13.25 | 12.44 | 12.85 | 12.85 | -0.43% | 0 | 0.00 |
| Oct 05, 2026 | 12.90 | 13.43 | 12.37 | 12.90 | 12.90 | +0.31% | 0 | 0.00 |
| Oct 02, 2026 | 12.86 | 13.29 | 12.43 | 12.86 | 12.86 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.86 | 13.26 | 12.46 | 12.86 | 12.86 | -0.23% | 0 | 0.00 |
| Sep 30, 2026 | 12.89 | 13.34 | 12.44 | 12.89 | 12.89 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 13.00 | 13.41 | 12.59 | 13.00 | 12.89 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 13.13 | 13.50 | 12.75 | 13.13 | 13.01 | +1.11% | 0 | 0.00 |
| Sep 25, 2026 | 12.98 | 13.41 | 12.55 | 12.98 | 12.87 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.98 | 13.41 | 12.55 | 12.98 | 12.87 | +0.23% | 0 | 0.00 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.84 | -1.41% | 1,200 | 1.46 |
| Sep 22, 2026 | 13.14 | 13.52 | 12.75 | 13.14 | 13.02 | +4.20% | 0 | 0.00 |
| Sep 21, 2026 | 12.61 | 12.99 | 12.22 | 12.61 | 12.50 | +3.49% | 0 | 0.00 |
| Sep 18, 2026 | 12.18 | 12.49 | 11.87 | 12.18 | 12.08 | +0.66% | 0 | 0.00 |
| Sep 17, 2026 | 12.10 | 12.51 | 11.69 | 12.10 | 12.00 | +2.33% | 0 | 0.00 |
| Sep 16, 2026 | 11.83 | 12.20 | 11.45 | 11.83 | 11.72 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.83 | 12.20 | 11.45 | 11.83 | 11.72 | -2.91% | 0 | 0.00 |
| Sep 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.08 | -1.46% | 6,685 | 7.91 |
| Sep 11, 2026 | 12.36 | 12.66 | 12.06 | 12.36 | 12.26 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.36 | 12.66 | 12.06 | 12.36 | 12.26 | -0.33% | 0 | 0.00 |
| Sep 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -1.55% | 887 | 0.08 |
| Sep 08, 2026 | 12.60 | 13.00 | 12.19 | 12.60 | 12.49 | -0.67% | 0 | 0.00 |
| Sep 07, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.57 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.57 | -0.51% | 8,306 | 0.79 |
| Sep 03, 2026 | 12.75 | 13.11 | 12.38 | 12.75 | 12.64 | -0.51% | 0 | 0.00 |
