Want to see DHTI full AI Analyst Report?
Dalrada Technology Group (DHTI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,345 | 0.09 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 31,873 | 1.29 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 32,550 | 1.34 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 46,420 | 1.93 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 15,781 | 0.66 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 145 | 0.01 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 257,186 | 11.92 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 37,512 | 1.78 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 22,901 | 1.07 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 45,860 | 2.21 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 1,500 | 0.07 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 652 | 0.03 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 117,587 | 6.18 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,959 | 0.49 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 1,983 | 0.09 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 47,615 | 2.16 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 4,067 | 0.17 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 10,251 | 0.44 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,200 | 0.05 |
| Sep 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 14,824 | 0.63 |
| Sep 01, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -22.22% | 20,100 | 0.86 |
| Aug 31, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -10.00% | 63,155 | 2.82 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +66.67% | 78,024 | 3.66 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,402 | 0.20 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 300 | 0.01 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 56,823 | 2.48 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 31,642 | 1.41 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,074 | 0.14 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 938 | 0.04 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 67,349 | 2.90 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +60.00% | 7,721 | 0.33 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 60,927 | 2.71 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 129,881 | 6.32 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 126,743 | 6.83 |
| Jul 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 5,568 | 0.28 |
| Jul 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 997 | 0.05 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +80.00% | 2,856 | 0.14 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 38,456 | 2.01 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 61,506 | 3.38 |
| Jul 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 5,775 | 0.32 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 4,523 | 0.25 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 7,000 | 0.39 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 17,744 | 1.00 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,090 | 0.06 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,601 | 0.09 |