Want to see DHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
202.33
203.10
200.34
200.53
200.53
-2.11%
3,021,110
0.68
Sep 09, 2026
206.00
206.05
201.95
204.85
204.85
-0.19%
2,773,189
0.62
Sep 08, 2026
205.00
207.84
202.12
205.23
205.23
-1.17%
3,276,303
0.74
Sep 07, 2026
207.19
208.70
205.23
207.66
207.66
0.00%
0
0.00
Sep 04, 2026
207.19
208.70
205.23
207.66
207.66
-1.60%
2,898,175
0.64
Sep 03, 2026
210.51
213.13
206.05
211.03
211.03
+0.53%
2,424,186
0.53
Sep 02, 2026
207.77
212.78
206.10
209.91
209.91
+1.44%
2,951,107
0.65
Sep 01, 2026
214.74
215.00
206.55
206.93
206.93
-3.10%
3,148,713
0.68
Aug 31, 2026
213.45
215.39
212.22
213.56
213.56
-1.16%
3,608,445
0.78
Aug 28, 2026
215.10
217.04
212.85
216.07
216.07
+0.18%
2,859,906
0.62
Aug 27, 2026
214.78
218.57
213.09
215.68
215.68
+0.15%
2,927,605
0.63
Aug 26, 2026
213.23
216.85
212.81
215.36
215.36
-0.28%
2,531,155
0.54
Aug 25, 2026
213.88
216.77
212.24
215.97
215.97
+0.40%
2,339,288
0.49
Aug 24, 2026
218.33
218.34
213.88
215.11
215.11
-1.71%
2,510,281
0.53
Aug 21, 2026
215.58
220.25
213.46
218.85
218.85
+1.36%
4,701,850
0.99
Aug 20, 2026
210.12
220.67
208.21
215.91
215.91
+2.09%
5,503,065
1.18
Aug 19, 2026
203.10
212.19
202.91
211.50
211.50
+5.97%
5,253,020
1.14
Aug 18, 2026
203.97
204.23
199.49
199.58
199.58
-1.51%
2,289,940
0.49
Aug 17, 2026
199.99
203.43
199.99
202.63
202.63
+0.09%
2,982,248
0.64
Aug 14, 2026
203.00
203.96
201.12
202.45
202.45
-0.71%
2,244,470
0.47
Aug 13, 2026
207.06
207.49
202.17
203.89
203.89
-0.92%
1,918,835
0.40
Aug 12, 2026
204.55
207.59
202.00
205.79
205.79
-0.80%
3,038,429
0.63
Aug 11, 2026
208.05
208.44
206.09
207.44
207.44
-0.92%
2,472,738
0.51
Aug 10, 2026
203.26
209.37
200.78
209.37
209.37
+2.25%
3,678,061
0.76
Aug 07, 2026
199.40
205.19
198.44
204.76
204.76
+2.39%
3,323,842
0.68
Aug 06, 2026
199.96
201.34
196.48
199.98
199.98
+0.16%
2,793,691
0.56
Aug 05, 2026
195.60
201.24
193.30
199.66
199.66
+2.51%
3,748,047
0.75
Aug 04, 2026
197.93
200.36
192.91
194.78
194.78
-1.38%
6,972,426
1.40
Aug 03, 2026
197.34
199.31
195.77
197.50
197.50
+1.29%
2,950,472
0.59
Jul 31, 2026
197.49
198.58
192.62
194.98
194.98
-0.61%
4,387,630
0.88
Jul 30, 2026
194.65
196.86
193.14
196.17
196.17
-0.16%
4,952,289
0.99
Jul 29, 2026
199.93
203.05
195.77
196.49
196.49
-1.29%
8,213,482
1.67
Jul 28, 2026
200.73
209.90
198.46
199.05
199.05
+1.30%
9,363,915
1.92
Jul 27, 2026
191.39
196.63
189.85
196.50
196.50
+2.61%
5,339,983
1.10
Jul 24, 2026
193.08
194.80
190.00
191.50
191.50
-0.52%
6,849,490
1.41
Jul 23, 2026
185.12
192.89
183.87
192.50
192.50
+7.46%
11,552,910
2.43
Jul 22, 2026
178.47
180.12
173.00
179.14
179.14
+0.07%
10,886,710
2.33
Jul 21, 2026
168.84
179.26
165.75
179.01
179.01
-10.99%
28,089,641
6.39
Jul 20, 2026
202.00
204.33
200.00
201.11
201.11
-1.33%
6,202,192
1.41
Jul 17, 2026
203.45
206.59
202.14
203.83
203.83
-0.58%
4,965,854
1.12
Jul 16, 2026
201.41
205.28
200.36
205.01
205.01
+2.10%
4,237,652
0.95
Jul 15, 2026
200.00
202.36
199.34
200.79
200.79
+0.87%
4,373,205
0.98
Jul 14, 2026
198.03
202.33
197.37
199.05
199.05
-0.55%
4,188,554
0.94
Jul 13, 2026
198.70
200.84
198.00
200.16
200.16
+0.56%
2,918,758
0.66
Jul 10, 2026
197.58
199.84
195.05
199.05
199.05
+1.57%
3,847,628
0.87
Jul 09, 2026
190.50
195.99
190.00
195.98
195.98
+2.73%
2,657,124
0.59
Jul 08, 2026
191.76
192.48
190.11
190.77
190.77
-1.76%
2,502,661
0.56
Jul 07, 2026
197.42
197.88
192.14
194.19
194.19
+0.29%
3,248,899
0.73
Jul 06, 2026
195.31
196.60
189.78
193.62
193.62
-2.18%
4,663,821
1.05
Jul 03, 2026
197.47
198.23
194.47
197.93
197.93
0.00%
0
0.00
Rows: