Want to see DHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
142.22
142.98
137.55
138.32
138.32
-1.34%
3,933,609
1.81
Sep 15, 2026
139.79
140.68
138.16
140.20
140.20
+0.57%
2,279,837
1.03
Sep 14, 2026
136.75
140.07
136.16
139.41
139.41
+1.10%
2,249,120
1.01
Sep 11, 2026
137.94
138.74
135.48
137.89
137.89
+1.71%
2,489,648
1.13
Sep 10, 2026
137.60
137.60
133.88
135.57
135.57
-2.42%
3,765,667
1.73
Sep 09, 2026
138.26
140.22
137.31
138.93
138.93
+0.32%
2,253,816
1.03
Sep 08, 2026
141.00
141.85
138.27
138.49
138.49
-2.98%
2,422,446
1.11
Sep 07, 2026
143.71
144.26
142.08
142.75
142.75
0.00%
0
0.00
Sep 04, 2026
143.71
144.26
142.08
142.75
142.75
-1.15%
1,665,675
0.75
Sep 03, 2026
144.29
146.00
142.00
144.41
144.41
+1.51%
1,692,842
0.76
Sep 02, 2026
141.78
143.21
141.49
142.26
142.26
+0.63%
1,746,986
0.79
Sep 01, 2026
143.13
144.43
141.02
141.37
141.37
-2.21%
2,006,326
0.91
Aug 31, 2026
145.57
146.39
144.00
144.56
144.56
-1.92%
2,585,454
1.17
Aug 28, 2026
146.58
148.96
145.36
147.39
147.39
+1.47%
1,462,409
0.66
Aug 27, 2026
147.61
148.03
144.98
145.26
145.26
-2.67%
1,704,388
0.77
Aug 26, 2026
150.39
151.54
149.03
149.25
149.25
-1.03%
1,423,746
0.62
Aug 25, 2026
150.11
150.99
147.56
150.80
150.80
+1.23%
1,189,439
0.52
Aug 24, 2026
149.05
151.37
148.26
148.97
148.97
+0.42%
1,721,149
0.75
Aug 21, 2026
148.58
149.81
147.32
148.35
148.35
+0.69%
1,849,635
0.80
Aug 20, 2026
148.51
150.13
146.49
147.33
147.33
-2.98%
1,739,466
0.77
Aug 19, 2026
150.00
154.40
148.78
151.86
151.86
+4.24%
2,124,529
0.94
Aug 18, 2026
149.35
149.50
145.44
145.68
145.68
-1.79%
2,013,676
0.89
Aug 17, 2026
147.55
148.91
146.65
148.34
148.34
-0.32%
1,697,573
0.74
Aug 14, 2026
149.05
150.19
148.45
148.81
148.81
-0.71%
1,460,443
0.63
Aug 13, 2026
148.06
150.07
146.49
149.88
149.88
+2.78%
1,981,899
0.85
Aug 12, 2026
151.00
151.01
145.17
145.82
145.82
-3.30%
2,365,622
1.02
Aug 11, 2026
147.11
150.85
146.51
150.79
150.79
+2.82%
1,707,589
0.73
Aug 10, 2026
150.03
150.03
145.31
146.66
146.66
-2.93%
2,268,067
0.97
Aug 07, 2026
146.46
151.34
146.46
151.08
151.08
+3.47%
2,268,614
0.97
Aug 06, 2026
150.43
150.43
145.27
146.01
146.01
-3.30%
2,383,802
1.02
Aug 05, 2026
148.88
151.87
148.87
151.45
151.00
+0.72%
1,834,912
0.79
Aug 04, 2026
146.43
150.79
146.25
150.37
149.92
+2.53%
2,159,307
0.93
Aug 03, 2026
145.92
148.71
144.38
146.66
146.22
+2.52%
1,944,676
0.83
Jul 31, 2026
145.15
145.50
142.76
143.06
142.63
-1.70%
2,223,535
0.96
Jul 30, 2026
147.38
148.30
143.28
145.53
145.10
-1.11%
2,821,753
1.22
Jul 29, 2026
148.99
152.74
146.43
147.16
146.72
-2.65%
3,578,523
1.56
Jul 28, 2026
149.50
152.09
149.03
151.16
150.71
+2.38%
2,751,643
1.21
Jul 27, 2026
148.67
151.00
146.76
147.65
147.21
+0.61%
2,387,535
1.05
Jul 24, 2026
142.17
146.86
141.83
146.76
146.32
+3.26%
2,157,963
0.95
Jul 23, 2026
139.96
142.12
138.83
142.12
141.70
-0.28%
4,492,161
2.02
Jul 22, 2026
143.59
145.16
140.07
142.52
142.10
-0.70%
3,711,228
1.69
Jul 21, 2026
145.01
145.68
142.01
143.52
143.09
-0.88%
3,318,586
1.52
Jul 20, 2026
149.82
149.99
143.93
144.79
144.36
-3.08%
4,711,170
2.18
Jul 17, 2026
153.65
157.23
148.76
149.39
148.95
-3.26%
2,922,494
1.32
Jul 16, 2026
151.45
155.59
150.96
154.42
153.96
+1.89%
2,129,431
0.95
Jul 15, 2026
149.68
152.61
149.19
151.55
151.10
+1.04%
1,835,918
0.81
Jul 14, 2026
152.00
153.97
148.41
149.99
149.54
+0.77%
2,372,840
1.05
Jul 13, 2026
151.85
153.41
147.95
148.85
148.41
-1.80%
2,330,124
1.03
Jul 10, 2026
149.65
153.94
149.65
151.58
151.13
+1.36%
1,666,672
0.74
Jul 09, 2026
149.14
151.55
148.19
149.55
149.11
+0.70%
1,836,450
0.82
Rows: