TipRanks
Go Ultimate55% OFF

Diamondhead Casino (DHCC) Historical Prices

DHCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 02, 20250.020.020.020.020.02+0.00%00.00
Oct 01, 20250.020.020.020.020.02+0.00%00.00
Sep 30, 20250.020.020.020.020.02+0.00%00.00
Sep 29, 20250.020.020.020.020.02+0.00%00.00
Sep 26, 20250.020.020.020.020.02+0.00%00.00
Sep 25, 20250.020.020.020.020.02-31.82%1,2820.04
Aug 20, 20250.010.020.000.020.02+0.00%00.00
Aug 19, 20250.010.020.000.020.02-42.11%27,1900.92
Aug 18, 20250.040.040.040.040.04-5.00%1,0000.03
Aug 15, 20250.030.040.030.040.04+0.00%00.00
Aug 14, 20250.030.040.030.040.04+0.00%00.00
Aug 13, 20250.030.040.030.040.04+0.00%6,3500.20
Aug 12, 20250.040.040.030.040.04+5.26%7,5000.24
Aug 11, 20250.040.040.040.040.04-15.56%5000.02
Aug 08, 20250.030.050.030.050.04+18.42%6,6000.21
Aug 07, 20250.030.040.030.040.04+22.58%154,9505.42
Aug 06, 20250.030.040.030.030.03-16.22%14,8110.52
Aug 05, 20250.040.040.020.040.04+0.00%18,7700.67
Aug 04, 20250.040.040.040.040.04-9.76%15,8150.56
Aug 01, 20250.050.050.040.040.04-8.89%71,2592.63
Jul 31, 20250.070.070.040.050.04-29.69%372,69617.59
Jul 30, 20250.040.070.040.060.06+0.00%00.00
Jul 29, 20250.040.070.040.060.06+0.00%00.00
Jul 28, 20250.040.070.040.060.06+0.00%00.00
Jul 25, 20250.040.070.040.060.06+0.00%00.00
Jul 24, 20250.040.070.040.060.06+0.00%00.00
Jul 23, 20250.040.070.040.060.06+0.00%00.00
Jul 22, 20250.040.070.040.060.06-18.99%13,0920.60
Jul 21, 20250.080.080.080.080.08-11.24%7120.03
Jul 18, 20250.060.090.060.090.09+0.00%6,2500.29
Jul 17, 20250.090.090.040.090.09+58.93%1,3180.06
Jul 16, 20250.040.060.040.060.06+0.00%00.00
Jul 15, 20250.040.060.040.060.06+0.00%00.00
Jul 14, 20250.040.060.040.060.06+1.82%11,2650.48
Jul 11, 20250.040.060.040.060.06-3.51%6,5000.27
Jul 10, 20250.060.060.050.060.06+0.00%00.00
Jul 09, 20250.060.060.050.060.06-3.39%5,0190.21
Jul 08, 20250.040.060.040.060.06+3.51%33,5271.44
Jul 07, 20250.040.060.040.060.06-16.18%12,5010.52
Jul 03, 20250.060.070.060.070.07-23.60%5,7500.24
Jul 02, 20250.050.090.050.090.09+0.00%00.00
Jul 01, 20250.050.090.050.090.09+39.06%2,8500.12
Jun 30, 20250.040.060.040.060.06-1.54%48,7502.09
Jun 27, 20250.070.070.070.070.06+8.33%7000.03
Jun 26, 20250.050.060.040.060.06+22.45%45,6302.01
Jun 25, 20250.060.060.040.050.05-28.99%7,5000.33
Jun 24, 20250.060.070.060.070.07-22.47%1,2500.06
Jun 23, 20250.040.090.040.090.09+0.00%00.00
Jun 20, 20250.040.090.040.090.09+1.14%72,2503.37
Jun 18, 20250.060.090.060.090.09+29.41%5000.02