Want to see DHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.49
7.60
7.47
7.54
7.54
+0.40%
2,225,758
1.41
Sep 09, 2026
7.51
7.55
7.43
7.51
7.51
-1.18%
2,077,289
1.32
Sep 08, 2026
7.47
7.71
7.44
7.60
7.60
+1.20%
2,767,684
1.78
Sep 07, 2026
7.60
7.75
7.42
7.51
7.51
0.00%
0
0.00
Sep 04, 2026
7.60
7.75
7.42
7.51
7.51
-2.09%
1,012,550
0.62
Sep 03, 2026
7.68
7.86
7.60
7.67
7.67
+0.26%
667,341
0.40
Sep 02, 2026
7.67
7.80
7.55
7.65
7.65
+0.26%
1,191,801
0.71
Sep 01, 2026
7.52
7.77
7.52
7.63
7.63
+0.79%
1,210,049
0.72
Aug 31, 2026
7.55
7.63
7.50
7.57
7.57
-1.05%
1,497,412
0.89
Aug 28, 2026
7.88
7.93
7.63
7.65
7.65
-2.55%
1,260,353
0.74
Aug 27, 2026
8.02
8.12
7.78
7.85
7.85
-2.36%
1,017,240
0.59
Aug 26, 2026
8.08
8.12
7.94
8.04
8.04
-0.50%
1,137,933
0.65
Aug 25, 2026
8.02
8.10
7.98
8.08
8.08
+1.00%
862,513
0.49
Aug 24, 2026
8.03
8.15
7.93
8.00
8.00
-0.25%
1,029,630
0.58
Aug 21, 2026
8.18
8.26
7.89
8.02
8.02
-0.62%
964,672
0.54
Aug 20, 2026
7.98
8.11
7.94
8.07
8.07
-0.37%
1,116,492
0.63
Aug 19, 2026
8.07
8.29
8.06
8.10
8.10
+1.50%
1,029,174
0.58
Aug 18, 2026
8.30
8.36
7.97
7.98
7.98
-3.74%
1,207,917
0.68
Aug 17, 2026
8.00
8.49
8.00
8.29
8.29
-1.07%
1,351,254
0.75
Aug 14, 2026
8.38
8.50
8.33
8.38
8.38
+0.12%
1,117,012
0.62
Aug 13, 2026
8.43
8.56
8.33
8.37
8.37
+0.48%
1,823,868
1.02
Aug 12, 2026
8.28
8.43
8.25
8.33
8.33
+2.08%
1,918,155
1.08
Aug 11, 2026
8.46
8.48
8.09
8.16
8.16
-2.97%
3,319,876
1.90
Aug 10, 2026
8.73
8.76
8.29
8.41
8.41
-4.65%
3,015,254
1.75
Aug 07, 2026
8.75
8.98
8.71
8.82
8.82
+1.15%
1,549,872
0.90
Aug 06, 2026
9.15
9.24
8.71
8.72
8.72
-4.80%
2,337,765
1.37
Aug 05, 2026
8.86
9.33
8.73
9.16
9.16
+4.09%
3,443,617
2.06
Aug 04, 2026
8.70
9.06
8.31
8.80
8.80
-0.11%
4,570,002
2.80
Aug 03, 2026
9.37
9.37
8.72
8.81
8.81
-1.01%
2,323,576
1.43
Jul 31, 2026
8.91
9.01
8.75
8.90
8.90
-0.78%
1,169,975
0.71
Jul 30, 2026
9.04
9.13
8.87
8.97
8.97
+0.90%
1,279,472
0.77
Jul 29, 2026
9.18
9.28
8.87
8.89
8.89
-3.68%
1,212,731
0.72
Jul 28, 2026
9.46
9.48
9.08
9.23
9.23
-1.91%
1,552,963
0.93
Jul 27, 2026
9.37
9.42
9.25
9.41
9.41
+0.75%
1,135,925
0.68
Jul 24, 2026
9.32
9.44
9.24
9.34
9.34
+1.08%
875,468
0.52
Jul 23, 2026
9.17
9.37
9.17
9.24
9.24
-0.43%
1,093,708
0.64
Jul 22, 2026
9.60
9.66
9.20
9.28
9.28
-3.73%
1,239,806
0.73
Jul 21, 2026
9.19
9.64
9.17
9.64
9.64
+5.93%
2,075,262
1.24
Jul 20, 2026
9.16
9.29
8.96
9.10
9.10
-0.55%
1,446,930
0.87
Jul 17, 2026
9.21
9.32
9.12
9.16
9.15
-0.64%
1,402,797
0.84
Jul 16, 2026
8.94
9.26
8.91
9.22
9.21
+3.24%
1,336,033
0.81
Jul 15, 2026
8.93
8.98
8.77
8.93
8.92
+0.22%
1,093,384
0.66
Jul 14, 2026
8.87
8.99
8.77
8.91
8.90
+1.83%
1,374,560
0.83
Jul 13, 2026
8.76
8.97
8.70
8.75
8.74
-0.11%
816,461
0.49
Jul 10, 2026
9.01
9.09
8.67
8.76
8.75
-3.31%
930,288
0.56
Jul 09, 2026
9.15
9.22
8.98
9.06
9.05
+0.33%
1,063,677
0.64
Jul 08, 2026
9.19
9.28
8.92
9.03
9.02
-1.84%
1,572,034
0.94
Jul 07, 2026
9.17
9.32
9.11
9.20
9.19
+1.31%
1,503,459
0.90
Jul 06, 2026
9.21
9.37
9.03
9.08
9.07
-1.62%
931,662
0.55
Jul 03, 2026
9.26
9.44
9.11
9.23
9.22
0.00%
0
0.00
Rows: