Want to see DHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.00
8.02
7.68
7.78
7.78
-2.38%
1,646,249
0.91
Oct 29, 2026
7.91
8.00
7.79
7.97
7.97
+2.18%
1,379,580
0.75
Oct 28, 2026
7.79
7.84
7.55
7.80
7.80
+0.52%
2,715,262
1.50
Oct 27, 2026
7.78
7.79
7.65
7.76
7.76
-0.39%
1,406,332
0.78
Oct 26, 2026
7.83
7.91
7.76
7.79
7.79
-0.89%
850,548
0.47
Oct 23, 2026
7.93
8.01
7.73
7.86
7.86
-0.13%
1,421,490
0.78
Oct 22, 2026
7.74
7.91
7.65
7.87
7.87
+2.34%
1,410,191
0.78
Oct 21, 2026
7.78
7.80
7.64
7.69
7.69
-0.39%
1,439,634
0.80
Oct 20, 2026
7.41
7.74
7.36
7.72
7.72
+4.75%
998,097
0.55
Oct 19, 2026
7.57
7.59
7.33
7.37
7.37
-2.77%
1,370,474
0.76
Oct 16, 2026
7.63
7.71
7.55
7.59
7.58
-0.25%
1,202,998
0.66
Oct 15, 2026
7.57
7.63
7.50
7.61
7.60
+1.86%
1,042,724
0.57
Oct 14, 2026
7.58
7.67
7.44
7.47
7.46
-1.96%
2,098,589
1.16
Oct 13, 2026
7.72
7.72
7.55
7.62
7.61
0.00%
2,544,817
1.42
Oct 12, 2026
7.47
7.69
7.43
7.62
7.61
+1.59%
1,599,615
0.90
Oct 09, 2026
7.58
7.78
7.45
7.50
7.49
-0.66%
1,745,289
0.98
Oct 08, 2026
7.48
7.64
7.39
7.55
7.54
+0.40%
2,935,925
1.68
Oct 07, 2026
7.55
7.62
7.50
7.52
7.51
-0.79%
3,003,933
1.76
Oct 06, 2026
7.59
7.67
7.45
7.58
7.57
+0.53%
1,830,786
1.08
Oct 05, 2026
7.71
7.75
7.50
7.54
7.53
-2.45%
1,641,774
0.97
Oct 02, 2026
7.86
7.95
7.69
7.73
7.72
-0.13%
1,910,089
1.13
Oct 01, 2026
7.82
7.90
7.51
7.74
7.73
-1.40%
2,405,689
1.44
Sep 30, 2026
7.93
7.94
7.77
7.85
7.84
-1.01%
2,480,620
1.52
Sep 29, 2026
7.95
8.07
7.91
7.93
7.92
-0.38%
1,865,885
1.15
Sep 28, 2026
8.06
8.12
7.91
7.96
7.95
-2.09%
1,538,412
0.95
Sep 25, 2026
8.18
8.18
7.97
8.13
8.12
+0.12%
1,766,987
1.09
Sep 24, 2026
8.12
8.26
8.00
8.12
8.11
-0.12%
2,291,465
1.42
Sep 23, 2026
8.10
8.23
7.95
8.13
8.12
-0.49%
2,082,596
1.25
Sep 22, 2026
8.07
8.28
8.06
8.17
8.16
+0.62%
2,396,332
1.45
Sep 21, 2026
8.05
8.19
8.00
8.12
8.11
+1.38%
2,076,117
1.26
Sep 18, 2026
8.05
8.06
7.79
8.01
8.00
-1.48%
4,773,503
2.97
Sep 17, 2026
8.05
8.18
8.03
8.13
8.12
+2.40%
2,327,183
1.46
Sep 16, 2026
7.92
8.03
7.77
7.94
7.93
+1.54%
2,111,759
1.35
Sep 15, 2026
7.65
7.83
7.60
7.82
7.81
+1.83%
1,921,505
1.21
Sep 14, 2026
7.53
7.70
7.46
7.68
7.67
+2.39%
1,605,373
1.01
Sep 11, 2026
7.61
7.65
7.46
7.50
7.49
-0.53%
1,532,706
0.96
Sep 10, 2026
7.49
7.60
7.47
7.54
7.53
+0.40%
2,225,758
1.40
Sep 09, 2026
7.51
7.55
7.43
7.51
7.50
-1.17%
2,077,289
1.32
Sep 08, 2026
7.47
7.71
7.44
7.60
7.59
+1.19%
2,767,684
1.78
Sep 07, 2026
7.60
7.75
7.42
7.51
7.50
0.00%
0
0.00
Sep 04, 2026
7.60
7.75
7.42
7.51
7.50
-2.08%
1,012,550
0.62
Sep 03, 2026
7.68
7.86
7.60
7.67
7.66
+0.26%
674,169
0.41
Sep 02, 2026
7.67
7.80
7.55
7.65
7.64
+0.26%
1,191,801
0.71
Sep 01, 2026
7.52
7.77
7.52
7.63
7.62
+0.78%
1,243,282
0.74
Aug 31, 2026
7.55
7.63
7.50
7.57
7.56
-1.03%
1,497,412
0.89
Aug 28, 2026
7.88
7.93
7.63
7.65
7.64
-2.55%
1,260,354
0.74
Aug 27, 2026
8.02
8.12
7.78
7.85
7.84
-2.37%
1,017,240
0.59
Aug 26, 2026
8.08
8.12
7.94
8.04
8.03
-0.50%
1,137,933
0.65
Aug 25, 2026
8.02
8.10
7.98
8.08
8.07
+1.00%
872,149
0.49
Aug 24, 2026
8.03
8.15
7.93
8.00
7.99
-0.25%
1,029,630
0.58
Rows: