Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.12
4.22
3.82
3.84
3.84
-3.27%
2,959,580
0.96
Oct 01, 2026
4.12
4.15
3.88
3.97
3.97
-3.17%
2,457,716
0.80
Sep 30, 2026
4.26
4.39
4.09
4.10
4.10
-3.53%
1,652,578
0.54
Sep 29, 2026
4.23
4.43
4.10
4.25
4.25
+0.71%
1,683,361
0.54
Sep 28, 2026
4.51
4.61
4.19
4.22
4.22
-8.06%
3,158,764
1.01
Sep 25, 2026
4.77
4.78
4.40
4.59
4.59
+1.32%
3,609,043
1.15
Sep 24, 2026
4.14
4.64
4.05
4.53
4.53
+7.35%
3,891,350
1.24
Sep 23, 2026
4.30
4.32
4.18
4.22
4.22
-3.21%
1,573,419
0.49
Sep 22, 2026
4.28
4.50
4.26
4.36
4.36
0.00%
3,076,285
0.95
Sep 21, 2026
4.17
4.38
4.09
4.36
4.36
+6.60%
3,062,053
0.92
Sep 18, 2026
3.92
4.11
3.78
4.09
4.09
+6.51%
6,691,302
2.00
Sep 17, 2026
3.80
3.96
3.75
3.84
3.84
+4.92%
2,061,085
0.60
Sep 16, 2026
3.60
3.72
3.57
3.66
3.66
+1.53%
1,201,849
0.34
Sep 15, 2026
3.70
3.75
3.58
3.61
3.61
-3.35%
1,542,398
0.43
Sep 14, 2026
3.63
3.77
3.56
3.73
3.73
-2.10%
1,481,199
0.41
Sep 11, 2026
3.81
3.91
3.72
3.81
3.81
+2.97%
940,438
0.25
Sep 10, 2026
3.66
3.80
3.61
3.70
3.70
-2.63%
1,334,147
0.34
Sep 09, 2026
3.90
4.00
3.79
3.80
3.80
-2.81%
1,192,095
0.30
Sep 08, 2026
3.75
4.08
3.74
3.91
3.91
+4.27%
2,628,477
0.65
Sep 07, 2026
3.67
3.79
3.67
3.75
3.75
0.00%
0
0.00
Sep 04, 2026
3.67
3.79
3.67
3.75
3.75
+0.81%
1,153,948
0.27
Sep 03, 2026
3.50
3.79
3.46
3.72
3.72
+8.45%
2,201,899
0.49
Sep 02, 2026
3.44
3.47
3.34
3.43
3.43
+0.29%
1,388,781
0.30
Sep 01, 2026
3.52
3.57
3.40
3.42
3.42
-5.00%
1,465,180
0.30
Aug 31, 2026
3.73
3.78
3.59
3.60
3.60
-3.49%
2,687,790
0.54
Aug 28, 2026
4.00
4.00
3.68
3.73
3.73
-7.44%
2,894,891
0.57
Aug 27, 2026
4.00
4.27
3.98
4.03
4.03
+3.33%
2,346,553
0.45
Aug 26, 2026
3.97
4.04
3.85
3.90
3.90
-3.70%
1,759,567
0.33
Aug 25, 2026
4.00
4.14
3.94
4.05
4.05
+1.25%
2,067,510
0.37
Aug 24, 2026
4.04
4.20
3.92
4.00
4.00
-1.72%
1,918,910
0.34
Aug 21, 2026
3.99
4.18
3.83
4.07
4.07
+3.83%
3,652,936
0.62
Aug 20, 2026
3.58
3.93
3.58
3.92
3.92
+9.50%
3,225,943
0.54
Aug 19, 2026
3.66
3.69
3.40
3.58
3.58
0.00%
3,039,968
0.50
Aug 18, 2026
3.77
3.81
3.56
3.58
3.58
-7.73%
3,429,875
0.55
Aug 17, 2026
3.96
4.03
3.85
3.88
3.88
-2.27%
2,955,122
0.46
Aug 14, 2026
3.92
3.98
3.72
3.97
3.97
-3.87%
6,783,273
1.02
Aug 13, 2026
4.16
4.34
4.12
4.13
4.13
-1.43%
4,804,582
0.66
Aug 12, 2026
4.07
4.25
3.89
4.19
4.19
+10.55%
6,868,936
0.91
Aug 11, 2026
3.81
3.90
3.75
3.79
3.79
+1.07%
1,931,153
0.25
Aug 10, 2026
3.91
3.91
3.73
3.75
3.75
-4.09%
2,094,555
0.25
Aug 07, 2026
3.86
3.93
3.71
3.91
3.91
+4.27%
2,425,181
0.28
Aug 06, 2026
3.68
3.93
3.58
3.75
3.75
0.00%
2,649,987
0.30
Aug 05, 2026
3.92
4.07
3.70
3.75
3.75
-5.06%
4,497,336
0.48
Aug 04, 2026
3.92
4.05
3.85
3.95
3.95
+2.60%
3,445,545
0.31
Aug 03, 2026
3.62
3.95
3.51
3.85
3.85
+4.62%
2,033,765
0.18
Jul 31, 2026
3.88
3.96
3.64
3.68
3.68
-3.16%
1,901,760
0.17
Jul 30, 2026
3.54
3.85
3.54
3.80
3.80
+15.15%
3,318,399
0.30
Jul 29, 2026
3.65
3.67
3.29
3.30
3.30
-10.08%
3,943,472
0.36
Jul 28, 2026
3.72
3.76
3.37
3.67
3.67
-4.43%
3,260,998
0.29
Jul 27, 2026
4.16
4.20
3.66
3.84
3.84
-3.52%
7,045,859
0.64
Rows: