TipRanks
Deep Green Waste & Recycling (DGWR)
OTHER OTC:DGWR
US Market
DGWR
Deep Green Waste & Recycling
RESEARCH TOOLSreports
Want to see DGWR full AI Analyst Report?

Deep Green Waste & Recycling (DGWR) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.89
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.89
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.90
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.92
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.93
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.92
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.93
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.91
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.92
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.94
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.95
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.95
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.96
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.98
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.99
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.38
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.38
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.38
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.37
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.36
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.35
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.32
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.30
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.30
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.30
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.30
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,717
0.31
Rows:
50