TipRanks
Go Ultimate55% OFF

Draegerwerk AG & Co. KGaA (DGWPF) Historical Prices

DGWPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.1986.6981.6984.1984.19-2.42%00.00
Oct 29, 202686.2888.7883.7886.2886.28+3.53%00.00
Oct 28, 202683.3483.3483.3483.3483.34-13.02%21634.02
Oct 27, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 26, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 23, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 22, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 21, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 20, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 19, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 16, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 15, 202697.4297.4295.8295.8295.82+0.00%00.00
Oct 14, 202697.4297.4295.8295.8295.82-7.46%30094.50
Oct 13, 2026103.55108.7298.37103.55103.55+1.37%00.00
Oct 12, 2026102.15107.2597.04102.15102.15+1.24%00.00
Oct 09, 2026100.89105.9395.85100.89100.89+2.94%00.00
Oct 08, 202698.01100.5195.5198.0198.01-0.27%00.00
Oct 07, 202698.28100.6995.8698.2898.28-3.16%00.00
Oct 06, 2026101.48105.2597.71101.48101.48+2.68%00.00
Oct 05, 202698.83101.3396.3398.8398.83-2.41%00.00
Oct 02, 2026101.27105.9996.55101.27101.27-0.45%00.00
Oct 01, 2026101.73106.8296.64101.73101.73-1.79%00.00
Sep 30, 2026103.58108.7698.40103.58103.58-0.60%00.00
Sep 29, 2026104.20109.4198.99104.20104.20-2.80%00.00
Sep 28, 2026107.21112.55101.86107.21107.21+1.36%00.00
Sep 25, 2026105.77111.06100.48105.77105.77+3.38%00.00
Sep 24, 2026102.31102.31102.31102.31102.31+2.64%10063.00
Sep 23, 202699.68102.3197.0499.6899.68+0.40%00.00
Sep 22, 202699.28102.3196.2499.2899.28-0.08%00.00
Sep 21, 202699.35101.8596.8599.3599.35+0.81%00.00
Sep 18, 202698.55101.0596.0598.5598.55-0.77%00.00
Sep 17, 202699.31101.8196.8199.3199.31+1.43%00.00
Sep 16, 202697.91100.4195.4197.9197.91-0.19%00.00
Sep 15, 202698.10100.6095.6098.1098.10-1.55%00.00
Sep 14, 202699.64102.1497.1499.6499.64+2.30%00.00
Sep 11, 202697.4099.9094.9097.4097.40-0.99%00.00
Sep 10, 202698.37100.8795.8798.3798.37+1.70%00.00
Sep 09, 202696.7399.2394.2396.7396.73+0.18%00.00
Sep 08, 202696.5699.0694.0696.5696.56+0.15%00.00
Sep 07, 202696.4298.9293.9296.4296.42+0.00%00.00
Sep 04, 202696.4298.9293.9296.4296.42+0.98%00.00
Sep 03, 202695.4897.9792.9995.4895.48-2.61%00.00
Sep 02, 202698.04100.5495.5498.0498.04-1.84%00.00
Sep 01, 202699.88102.3197.4499.8899.88+2.60%00.00
Aug 31, 202697.3499.8494.8497.3497.34-0.17%00.00
Aug 28, 202697.51100.0195.0197.5197.51-0.84%00.00
Aug 27, 202698.34100.8495.8498.3498.34+0.25%00.00
Aug 26, 202698.09100.5995.5998.0998.09+1.96%00.00
Aug 25, 202696.2098.7093.7096.2096.20-0.12%00.00
Aug 24, 202696.3298.8293.8296.3296.32+0.35%00.00