TipRanks
Go Ultimate55% OFF

DigitalTown (DGTW) Historical Prices

DGTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 11, 20190.020.020.020.020.02+100.00%5,0500.08
Feb 07, 20190.010.010.010.010.01+0.00%6,0000.09
Feb 06, 20190.010.010.010.010.01-16.67%173,3852.80
Feb 05, 20190.010.010.010.010.01-7.69%101,1821.68
Feb 04, 20190.020.020.010.010.01-13.33%137,0552.35
Feb 01, 20190.020.020.020.020.02-11.76%78,6051.37
Jan 31, 20190.020.020.020.020.02-10.53%117,0002.10
Jan 30, 20190.020.020.020.020.02-32.14%00.00
Jan 29, 20190.030.030.030.030.03+27.27%1000.00
Jan 28, 20190.020.030.020.020.02+0.00%00.00
Jan 25, 20190.020.030.020.020.02+0.00%00.00
Jan 24, 20190.020.030.020.020.02+29.41%00.00
Jan 23, 20190.020.020.020.020.02-10.53%16,7000.29
Jan 22, 20190.020.020.020.020.02-5.00%00.00
Jan 18, 20190.020.020.020.020.02+17.65%64,9991.15
Jan 17, 20190.020.020.020.020.02+0.00%17,5000.31
Jan 16, 20190.020.020.020.020.02+6.25%84,9001.53
Jan 15, 20190.020.020.020.020.02-40.74%311,4526.16
Jan 14, 20190.030.030.030.030.03-10.00%100,0002.04
Jan 11, 20190.070.070.030.030.03+15.38%170,5643.57
Jan 10, 20190.080.080.030.030.03-50.94%6,0000.13
Jan 09, 20190.050.080.030.050.05+112.00%00.00
Jan 08, 20190.100.100.030.030.02+13.64%18,5250.36
Jan 07, 20190.020.020.020.020.02-43.59%2,7900.05
Jan 04, 20190.020.040.020.040.04+129.41%84,9901.63
Jan 03, 20190.030.030.020.020.02-43.33%23,3990.44
Jan 02, 20190.030.030.030.030.03+15.38%111,4952.16
Dec 31, 20180.020.030.020.030.03+52.94%20,3800.40
Dec 28, 20180.020.030.020.020.02-15.00%99,6922.00
Dec 27, 20180.030.030.020.020.02-42.86%10,1420.20
Dec 26, 20180.040.040.040.040.04+40.00%1,5000.03
Dec 24, 20180.030.040.020.030.02+56.25%00.00
Dec 21, 20180.020.020.020.020.02-20.00%67,1351.20
Dec 20, 20180.020.030.020.020.02-31.03%59,0500.99
Dec 19, 20180.030.030.020.030.03+3.57%34,3550.55
Dec 18, 20180.030.030.030.030.03-3.45%10,0000.15
Dec 17, 20180.030.030.030.030.03+3.57%00.00
Dec 14, 20180.030.030.030.030.03+0.00%6,8770.10
Dec 13, 20180.030.030.030.030.03-3.45%20,0780.30
Dec 12, 20180.030.030.030.030.03-3.33%00.00
Dec 11, 20180.030.030.030.030.03-3.23%101,7831.55
Dec 10, 20180.030.040.030.030.03-16.22%254,7004.08
Dec 07, 20180.040.040.040.040.04+23.33%00.00
Dec 06, 20180.020.040.020.030.03+0.00%101,8171.63
Dec 04, 20180.030.030.030.030.03+15.38%321,5765.41
Dec 03, 20180.060.060.030.030.03+0.00%12,0000.20
Nov 30, 20180.010.050.010.030.03-13.33%45,8640.78
Nov 29, 20180.020.030.020.030.03+0.00%327,0506.10
Nov 28, 20180.020.030.020.030.03+36.36%13,1200.25
Nov 27, 20180.020.030.020.020.02+10.00%225,4964.47