TipRanks
Go Ultimate55% OFF

Dyna Group International (DGIX) Historical Prices

DGIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.870.870.870.87+0.00%00.00
Oct 29, 20260.870.870.870.870.87+0.00%00.00
Oct 28, 20260.870.870.870.870.87+0.00%00.00
Oct 27, 20260.870.870.870.870.87+0.00%00.00
Oct 26, 20260.870.870.870.870.87+0.00%00.00
Oct 23, 20260.870.870.870.870.87+0.00%00.00
Oct 22, 20260.870.870.870.870.87+0.00%00.00
Oct 21, 20260.870.870.870.870.87+0.00%00.00
Oct 20, 20260.870.870.870.870.87+0.00%00.00
Oct 19, 20260.870.870.870.870.87+0.00%00.00
Oct 16, 20260.870.870.870.870.87+1.16%21,32014.08
Oct 15, 20260.860.860.860.860.86+0.00%00.00
Oct 14, 20260.860.860.860.860.86+0.00%00.00
Oct 13, 20260.860.860.860.860.86+2.38%19,50016.19
Oct 12, 20260.840.840.840.840.84+0.00%00.00
Oct 09, 20260.840.840.840.840.84+0.00%6000.42
Oct 08, 20260.840.840.840.840.84+3.70%1,0000.71
Oct 07, 20260.830.830.810.810.81+0.00%00.00
Oct 06, 20260.830.830.810.810.81+0.00%00.00
Oct 05, 20260.830.830.810.810.81+0.00%00.00
Oct 02, 20260.830.830.810.810.81+0.00%00.00
Oct 01, 20260.830.830.810.810.81+0.00%00.00
Sep 30, 20260.830.830.810.810.81+0.00%00.00
Sep 29, 20260.830.830.810.810.81+0.00%00.00
Sep 28, 20260.830.830.810.810.81+0.00%00.00
Sep 25, 20260.830.830.810.810.81+0.00%00.00
Sep 24, 20260.830.830.810.810.81+0.00%00.00
Sep 23, 20260.830.830.810.810.81+0.00%00.00
Sep 22, 20260.830.830.810.810.81+0.00%00.00
Sep 21, 20260.830.830.810.810.81+0.00%00.00
Sep 18, 20260.830.830.810.810.81+0.00%00.00
Sep 17, 20260.830.830.810.810.81-5.81%33,00037.59
Sep 16, 20260.850.860.850.860.86+2.38%29,50072.03
Sep 15, 20260.840.840.840.840.84+29.23%11,00046.82
Sep 14, 20260.650.650.650.650.65+0.00%00.00
Sep 11, 20260.650.650.650.650.65+0.00%00.00
Sep 10, 20260.650.650.650.650.65+0.00%00.00
Sep 09, 20260.650.650.650.650.65-22.62%8001.94
Sep 08, 20260.840.840.840.840.84+0.00%00.00
Sep 07, 20260.840.840.840.840.84+0.00%00.00
Sep 04, 20260.840.840.840.840.84+0.00%00.00
Sep 03, 20260.840.840.840.840.84+0.00%00.00
Sep 02, 20260.840.840.840.840.84+0.00%00.00
Sep 01, 20260.840.840.840.840.84+0.00%00.00
Aug 31, 20260.840.840.840.840.84+0.00%00.00
Aug 28, 20260.840.840.840.840.84+0.00%00.00
Aug 27, 20260.840.840.840.840.84+0.00%00.00
Aug 26, 20260.840.840.840.840.84+0.00%00.00
Aug 25, 20260.840.840.840.840.84+0.00%00.00
Aug 24, 20260.840.840.840.840.84+0.00%00.00