Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.92
21.92
21.48
21.92
21.92
-0.06%
7,470
1.02
Sep 10, 2026
21.30
21.93
21.30
21.93
21.93
+0.17%
498
0.07
Sep 09, 2026
21.88
21.89
21.88
21.89
21.89
+0.07%
1,158
0.16
Sep 08, 2026
21.59
21.96
21.59
21.88
21.88
-2.48%
1,786
0.24
Sep 07, 2026
22.64
22.64
22.00
22.43
22.43
0.00%
0
0.00
Sep 04, 2026
22.64
22.64
22.00
22.43
22.43
-1.69%
2,076
0.28
Sep 03, 2026
22.31
22.82
22.27
22.82
22.82
-0.49%
1,794
0.24
Sep 02, 2026
22.89
22.93
22.89
22.93
22.93
+0.84%
610
0.08
Sep 01, 2026
22.81
22.81
22.55
22.74
22.74
+1.41%
2,801
0.38
Aug 31, 2026
22.69
23.59
22.43
22.43
22.43
-4.01%
1,309
0.18
Aug 28, 2026
23.45
23.45
22.98
23.36
23.36
+0.53%
2,315
0.31
Aug 27, 2026
22.74
23.38
22.70
23.24
23.24
-2.18%
10,948
1.49
Aug 26, 2026
23.98
23.98
23.76
23.76
23.76
-1.21%
1,796
0.24
Aug 25, 2026
24.04
24.05
24.04
24.05
24.05
+0.02%
399
0.05
Aug 24, 2026
24.35
24.35
23.78
24.05
24.05
+2.13%
1,513
0.20
Aug 21, 2026
23.56
23.60
23.48
23.54
23.54
-0.91%
2,217
0.30
Aug 20, 2026
23.76
23.76
23.76
23.76
23.76
+1.21%
1,804
0.24
Aug 19, 2026
23.38
23.60
23.38
23.48
23.48
+1.45%
1,234
0.17
Aug 18, 2026
23.15
23.17
22.61
23.14
23.14
-0.27%
2,974
0.40
Aug 17, 2026
23.05
23.56
23.05
23.20
23.20
-3.43%
3,816
0.51
Aug 14, 2026
24.10
24.10
23.72
24.03
24.03
+0.11%
1,160
0.15
Aug 13, 2026
23.60
24.00
23.06
24.00
24.00
+3.23%
2,744
0.36
Aug 12, 2026
23.60
23.60
23.03
23.25
23.25
-2.84%
3,625
0.48
Aug 11, 2026
24.00
24.00
23.44
23.93
23.93
+0.83%
4,837
0.64
Aug 10, 2026
24.00
24.52
23.73
23.73
23.73
-3.39%
9,827
1.31
Aug 07, 2026
23.45
24.56
23.45
24.56
24.56
+6.79%
732
0.10
Aug 06, 2026
23.40
23.58
22.94
23.00
23.00
+2.91%
3,908
0.51
Aug 05, 2026
22.31
22.35
21.79
22.35
22.35
+0.10%
2,318
0.30
Aug 04, 2026
21.71
22.33
21.56
22.33
22.33
-0.59%
4,373
0.57
Aug 03, 2026
22.60
22.66
22.46
22.46
22.46
+2.07%
1,354
0.18
Jul 31, 2026
22.18
22.28
21.76
22.01
22.01
-0.19%
2,157
0.28
Jul 30, 2026
22.33
22.44
21.97
22.05
22.05
-1.61%
690
0.09
Jul 29, 2026
21.72
22.41
21.72
22.41
22.41
+1.38%
3,406
0.42
Jul 28, 2026
22.00
22.48
22.00
22.10
22.10
+2.80%
3,855
0.48
Jul 27, 2026
20.98
21.52
20.98
21.50
21.50
+3.33%
1,322
0.16
Jul 24, 2026
20.94
20.94
20.55
20.81
20.81
+2.58%
1,061
0.13
Jul 23, 2026
20.62
20.80
20.17
20.28
20.28
-5.12%
13,878
1.73
Jul 22, 2026
21.33
21.61
21.33
21.38
21.38
+0.79%
908
0.11
Jul 21, 2026
21.21
21.22
21.06
21.21
21.21
-0.57%
724
0.09
Jul 20, 2026
21.28
21.36
20.86
21.33
21.33
-0.13%
7,666
0.95
Jul 17, 2026
21.72
21.72
20.95
21.36
21.36
-0.79%
4,582
0.57
Jul 16, 2026
21.32
21.53
21.32
21.53
21.53
+3.01%
831
0.10
Jul 15, 2026
20.84
20.90
20.61
20.90
20.90
+1.26%
2,273
0.28
Jul 14, 2026
20.54
20.64
20.19
20.64
20.64
-1.39%
87,008
12.86
Jul 13, 2026
21.16
21.16
20.52
20.93
20.93
+2.29%
1,590
0.23
Jul 10, 2026
20.41
20.46
20.41
20.46
20.46
+2.30%
695
0.10
Jul 09, 2026
20.37
20.37
20.00
20.00
20.00
-1.91%
1,213
0.17
Jul 08, 2026
20.67
20.67
20.39
20.39
20.39
-2.58%
211,602
55.83
Jul 07, 2026
21.03
21.03
20.93
20.93
20.93
+1.70%
3,038
0.80
Jul 06, 2026
20.02
20.58
20.02
20.58
20.58
-0.62%
6,648
1.77
Rows: