TipRanks
Go Ultimate55% OFF

Disciplined Growth Acquisition (DGAC) Historical Prices

DGAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0410.0410.0410.0410.04+0.00%2,0110.04
Oct 29, 202610.0410.0710.0110.0410.04+0.20%00.00
Oct 28, 202610.0210.0210.0210.0210.02-0.15%4,1130.08
Oct 27, 202610.0410.0710.0010.0410.04+0.00%00.00
Oct 26, 202610.0410.0710.0010.0410.04+0.00%00.00
Oct 23, 202610.0410.0710.0010.0410.04+0.20%00.00
Oct 22, 202610.0210.0310.0010.0210.02-0.20%00.00
Oct 21, 202610.0410.0710.0010.0410.04+0.00%00.00
Oct 20, 202610.0410.0710.0010.0410.04+0.00%00.00
Oct 19, 202610.0410.0710.0010.0410.04+0.35%00.00
Oct 16, 202610.0010.0010.0010.0010.00-0.35%44,2830.46
Oct 15, 202610.0410.0710.0010.0410.04+0.00%00.00
Oct 14, 202610.0410.0710.0010.0410.04+0.25%00.00
Oct 13, 202610.0110.0110.0010.0110.01+0.10%249,296―
Oct 12, 202610.0110.0110.0010.0010.00+0.00%5,009―
Oct 09, 202610.0110.0110.0010.0010.00+0.10%5,011―
Oct 08, 202610.0110.019.999.999.99+0.00%4,008―
Oct 07, 202610.0110.019.999.999.99-0.10%24,658―
Oct 06, 202610.0010.0010.0010.0010.00+0.00%15,017―
Oct 05, 202610.0010.0010.0010.0010.00+0.00%11,019―
Oct 02, 202610.0010.019.9910.0010.00+0.00%67,835―
Oct 01, 202610.0010.0010.0010.0010.00-0.35%714―
Sep 30, 202610.0410.0710.0010.0410.04+0.25%0―
Sep 29, 202610.0110.0110.0110.0110.01+0.10%2,507―
Sep 28, 202610.0010.019.9910.0010.00+0.00%0―
Sep 25, 202610.0010.0010.0010.0010.00-0.30%835―
Sep 24, 202610.0310.079.9910.0310.03+0.40%0―
Sep 23, 20269.999.999.999.999.99-0.10%5,411―
Sep 22, 202610.0010.019.9910.0010.00+0.00%0―
Sep 21, 202610.0010.0010.0010.0010.00+0.10%833―
Sep 18, 20269.999.999.999.999.99-0.10%4,317―
Sep 17, 202610.0010.009.9810.0010.00-0.35%485,323―
Sep 16, 202610.0410.0710.0010.0410.04+0.00%0―
Sep 15, 202610.0410.0710.0010.0410.04+0.00%0―
Sep 14, 202610.0410.0710.0010.0410.04+0.00%0―
Sep 11, 202610.0410.0710.0010.0410.04+0.35%0―
Sep 10, 202610.0010.0010.0010.0010.00+0.00%2,832―
Sep 09, 202610.0010.0010.0010.0010.00-0.20%8,210―
Sep 08, 202610.0110.0210.0110.0210.02+0.15%49,084―
Sep 07, 202610.0110.029.9910.0110.01+0.00%0―
Sep 04, 202610.0110.029.9910.0110.01-0.25%0―
Sep 03, 202610.0310.079.9910.0310.03+0.30%0―
Sep 02, 20269.9810.009.9810.0010.00+0.20%151,152―
Sep 01, 20269.989.989.989.989.98-0.20%46,635―
Aug 31, 202610.0010.0010.0010.0010.00+0.00%1,074―
Aug 28, 20269.9910.009.9910.0010.00+0.15%26,219―
Aug 27, 20269.999.999.989.999.99-0.05%0―
Aug 26, 202610.0210.029.999.999.99+0.00%812―
Aug 25, 20269.989.999.989.999.99+0.20%1,102,599―
Aug 24, 20269.979.989.969.979.97+0.00%0―