Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.04
10.07
10.00
10.04
10.04
+0.35%
0
―
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,832
―
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
8,210
―
Sep 08, 2026
10.01
10.02
10.01
10.02
10.02
+0.15%
49,084
―
Sep 07, 2026
10.01
10.02
9.99
10.01
10.01
0.00%
0
―
Sep 04, 2026
10.01
10.02
9.99
10.01
10.01
-0.25%
0
―
Sep 03, 2026
10.03
10.07
9.99
10.03
10.03
+0.30%
0
―
Sep 02, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
151,152
―
Sep 01, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
46,635
―
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,074
―
Aug 28, 2026
9.99
10.00
9.99
10.00
10.00
+0.15%
26,219
―
Aug 27, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
―
Aug 26, 2026
10.02
10.02
9.99
9.99
9.99
0.00%
812
―
Aug 25, 2026
9.98
9.99
9.98
9.99
9.99
+0.20%
1,102,599
―
Aug 24, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
―
Aug 21, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
40,068
―
Aug 20, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
169
―
Aug 19, 2026
9.96
9.96
9.95
9.96
9.96
0.00%
104,214
―
Aug 18, 2026
9.96
9.97
9.95
9.96
9.96
+0.10%
0
―
Aug 17, 2026
9.95
9.95
9.95
9.95
9.95
-0.15%
200,009
―
Aug 14, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
―
Aug 13, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
6,012
―
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
31,651
―
Aug 11, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
―
Aug 10, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
913
―
Aug 07, 2026
9.94
9.96
9.94
9.95
9.95
-0.10%
14,032
―
Aug 06, 2026
9.95
9.96
9.94
9.96
9.96
+0.05%
254,903
―
Aug 05, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
―
Aug 04, 2026
9.94
9.96
9.94
9.96
9.96
0.00%
150,751
―
Aug 03, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
3,647
―
Jul 31, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
3,906
―
Jul 30, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
18,440
―
Jul 29, 2026
9.93
9.94
9.93
9.94
9.94
+0.10%
325,128
―
Jul 28, 2026
9.94
9.96
9.93
9.93
9.93
+0.10%
132,549
―
Jul 27, 2026
9.92
9.94
9.92
9.92
9.92
0.00%
445,693
―
Jul 24, 2026
9.85
9.94
9.85
9.92
9.92
+0.10%
519,953
―
Jul 23, 2026
9.91
9.92
9.91
9.91
9.91
0.00%
122,866
―
Jul 22, 2026
10.00
10.00
9.91
9.91
9.91
-0.02%
195,436
―
Jul 21, 2026
9.92
9.92
9.90
9.91
9.91
+0.12%
1,188,526
―
Jul 20, 2026
9.90
9.91
9.90
9.90
9.90
-0.10%
270,604
―
Jul 17, 2026
9.90
9.92
9.90
9.91
9.91
―
121,440
―
Rows: