TipRanks
Go Ultimate55% OFF

Defentect Group (DFTC) Historical Prices

DFTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-6.00%00.00
Oct 29, 20260.050.050.050.050.05+6.38%17,2000.80
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05-6.00%2,0000.08
Oct 26, 20260.050.050.050.050.05+11.11%8,0000.30
Oct 23, 20260.050.060.050.050.05-13.46%58,0502.27
Oct 22, 20260.050.060.050.050.05-5.45%00.00
Oct 21, 20260.050.060.050.060.06+1.85%44,2621.65
Oct 20, 20260.060.060.050.050.05-10.00%1,1000.04
Oct 19, 20260.060.060.050.060.06-7.69%30,9741.17
Oct 16, 20260.050.070.050.070.07+0.00%00.00
Oct 15, 20260.050.070.050.070.07-7.14%3000.01
Oct 14, 20260.060.070.060.070.07+0.00%00.00
Oct 13, 20260.060.070.060.070.07+1.45%4,0000.15
Oct 12, 20260.050.070.050.070.07+7.81%6,2000.24
Oct 09, 20260.050.060.050.060.06+20.75%10,1000.39
Oct 08, 20260.070.070.050.050.05-24.29%28,7001.11
Oct 07, 20260.070.070.070.070.07+14.75%1,0000.04
Oct 06, 20260.060.070.050.060.06-6.15%00.00
Oct 05, 20260.070.070.060.070.07-7.14%11,2330.43
Oct 02, 20260.060.070.050.070.07+0.00%00.00
Oct 01, 20260.060.070.050.070.07+0.00%00.00
Sep 30, 20260.060.070.050.070.07+0.00%00.00
Sep 29, 20260.060.070.050.070.07+0.00%00.00
Sep 28, 20260.060.070.050.070.07-2.78%3,1000.12
Sep 25, 20260.060.070.050.070.07+1.41%17,0000.66
Sep 24, 20260.070.070.070.070.07+2.90%5,0000.19
Sep 23, 20260.070.070.060.070.07+0.00%00.00
Sep 22, 20260.070.070.060.070.07+0.00%00.00
Sep 21, 20260.070.070.060.070.07-1.43%7,0370.27
Sep 18, 20260.050.070.050.070.07+9.38%31,1001.20
Sep 17, 20260.050.060.050.060.06+8.47%1,1000.04
Sep 16, 20260.050.070.050.060.06-15.71%15,6000.60
Sep 15, 20260.070.070.060.070.07+16.67%1,0300.04
Sep 14, 20260.060.060.060.060.06+13.21%20,0000.64
Sep 11, 20260.060.060.050.050.05-11.67%23,9800.75
Sep 10, 20260.060.060.060.060.06-7.69%5,6000.18
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07-8.45%6000.02
Sep 03, 20260.070.070.070.070.07+29.09%1,1000.03
Sep 02, 20260.050.070.050.060.06+7.84%103,3212.59
Sep 01, 20260.050.050.050.050.05-3.77%7,5000.19
Aug 31, 20260.050.060.050.050.05+0.00%00.00
Aug 28, 20260.050.060.050.050.05-3.64%00.00
Aug 27, 20260.050.060.050.060.06+10.00%99,7002.52
Aug 26, 20260.050.050.050.050.05+0.00%3,0000.07
Aug 25, 20260.050.050.050.050.05-26.47%1,0000.02
Aug 24, 20260.070.070.070.070.07+0.00%00.00