Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.50
1.59
1.44
1.45
1.45
-7.64%
152,065
0.06
Sep 03, 2026
1.57
1.62
1.52
1.57
1.57
+0.64%
75,411
0.03
Sep 02, 2026
1.61
1.66
1.52
1.56
1.56
-1.27%
95,657
0.04
Sep 01, 2026
1.69
1.70
1.58
1.58
1.58
-7.60%
126,867
0.05
Aug 31, 2026
1.72
1.81
1.68
1.71
1.71
-0.58%
67,048
0.03
Aug 28, 2026
1.83
1.86
1.70
1.72
1.72
-7.53%
128,438
0.05
Aug 27, 2026
1.74
1.91
1.64
1.86
1.86
+8.77%
385,218
0.15
Aug 26, 2026
1.70
1.92
1.66
1.71
1.71
+7.55%
851,450
0.34
Aug 25, 2026
1.60
1.65
1.54
1.59
1.59
-0.63%
817,009
0.33
Aug 24, 2026
1.62
1.66
1.50
1.60
1.60
+3.23%
177,842
0.07
Aug 21, 2026
1.69
1.69
1.50
1.55
1.55
-8.28%
267,919
0.11
Aug 20, 2026
1.78
1.88
1.62
1.69
1.69
-11.05%
462,207
0.19
Aug 19, 2026
2.00
2.04
1.85
1.90
1.90
-8.21%
585,435
0.24
Aug 18, 2026
2.37
2.41
2.01
2.07
2.07
-4.17%
862,935
0.35
Aug 17, 2026
2.70
3.09
2.16
2.16
2.16
-28.00%
9,971,164
4.35
Aug 14, 2026
2.59
3.29
2.40
3.00
3.00
+29.87%
27,001,420
14.49
Aug 13, 2026
2.58
3.57
2.08
2.31
2.31
+86.29%
112,799,297
1,473.22
Aug 12, 2026
1.33
1.44
1.24
1.24
1.24
-3.88%
112,398
1.46
Aug 11, 2026
1.25
1.30
1.16
1.29
1.29
+6.61%
89,131
1.13
Aug 10, 2026
1.31
1.35
1.19
1.21
1.21
-3.97%
27,339
0.34
Aug 07, 2026
1.34
1.35
1.21
1.26
1.26
+2.61%
30,327
0.37
Aug 06, 2026
1.28
1.29
1.19
1.23
1.23
-0.16%
55,282
0.66
Aug 05, 2026
1.38
1.40
1.22
1.23
1.23
-10.87%
53,986
0.64
Aug 04, 2026
1.36
1.39
1.31
1.38
1.38
+2.99%
19,606
0.23
Aug 03, 2026
1.39
1.39
1.32
1.34
1.34
-3.60%
56,401
0.64
Jul 31, 2026
1.43
1.44
1.33
1.39
1.39
-3.47%
10,398
0.12
Jul 30, 2026
1.30
1.44
1.26
1.44
1.44
+12.94%
23,896
0.25
Jul 29, 2026
1.32
1.34
1.20
1.28
1.28
-1.77%
75,099
0.79
Jul 28, 2026
1.31
1.39
1.22
1.30
1.30
-0.92%
188,295
1.99
Jul 27, 2026
1.53
1.67
1.21
1.31
1.31
-13.25%
138,847
1.44
Jul 24, 2026
1.60
1.61
1.51
1.51
1.51
-2.58%
23,681
0.24
Jul 23, 2026
1.66
1.66
1.51
1.55
1.55
-6.06%
45,748
0.46
Jul 22, 2026
1.77
1.77
1.65
1.65
1.65
-2.94%
58,257
0.59
Jul 21, 2026
1.81
1.82
1.70
1.70
1.70
-4.49%
41,240
0.41
Jul 20, 2026
1.84
1.86
1.71
1.78
1.78
-4.81%
24,649
0.19
Jul 17, 2026
1.92
1.95
1.80
1.87
1.87
-4.10%
61,703
0.47
Jul 16, 2026
1.95
1.96
1.92
1.95
1.95
-2.50%
17,979
0.14
Jul 15, 2026
1.99
2.01
1.94
2.00
2.00
-1.23%
17,954
0.14
Jul 14, 2026
2.02
2.08
1.99
2.03
2.03
-0.25%
36,413
0.28
Jul 13, 2026
2.05
2.05
1.91
2.03
2.03
-0.49%
54,798
0.42
Jul 10, 2026
2.02
2.34
1.97
2.04
2.04
+5.70%
293,640
2.32
Jul 09, 2026
1.90
2.04
1.85
1.93
1.93
+4.32%
64,879
0.52
Jul 08, 2026
1.89
2.00
1.84
1.85
1.85
-3.65%
50,170
0.40
Jul 07, 2026
2.08
2.16
1.85
1.92
1.92
-6.80%
54,243
0.43
Jul 06, 2026
2.15
2.18
2.00
2.06
2.06
-5.50%
87,570
0.71
Jul 03, 2026
2.33
2.55
2.15
2.18
2.18
0.00%
0
0.00
Jul 02, 2026
2.33
2.55
2.15
2.18
2.18
-6.84%
57,235
0.46
Jul 01, 2026
2.47
2.50
2.28
2.34
2.34
-7.51%
42,055
0.34
Jun 30, 2026
2.24
2.54
2.12
2.53
2.53
+19.62%
126,778
1.04
Jun 29, 2026
2.15
2.23
1.89
2.12
2.12
-1.63%
199,215
1.67
Rows: