TipRanks
Go Ultimate55% OFF

Avolta AG (DFRYF) Historical Prices

DFRYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.3659.7854.9457.3657.36-0.05%00.00
Oct 29, 202657.3959.8154.9757.3957.39+4.29%00.00
Oct 28, 202655.0358.3751.6955.0355.03+0.34%00.00
Oct 27, 202654.8557.1152.5854.8554.85+0.03%00.00
Oct 26, 202654.8357.2452.4254.8354.83+2.53%00.00
Oct 23, 202653.4855.9051.0553.4853.48-1.71%00.00
Oct 22, 202654.4156.6452.1754.4154.41-1.47%00.00
Oct 21, 202655.2257.4452.9955.2255.22+0.87%00.00
Oct 20, 202654.7457.1252.3654.7454.74+0.30%00.00
Oct 19, 202654.5856.7852.3754.5854.58+1.96%00.00
Oct 16, 202653.5355.8851.1753.5353.53+1.90%00.00
Oct 15, 202652.5354.7350.3252.5352.53+0.46%00.00
Oct 14, 202652.2852.2852.2852.2852.28+1.23%300.49
Oct 13, 202651.6553.9049.4051.6551.65+0.51%00.00
Oct 12, 202651.3953.6249.1651.3951.39+1.07%00.00
Oct 09, 202650.8553.3348.3650.8550.85+2.33%00.00
Oct 08, 202649.6951.7547.6249.6949.69-3.56%00.00
Oct 07, 202651.5253.8349.2151.5251.52+4.10%00.00
Oct 06, 202649.4949.4949.4949.4949.49-2.88%1,40036.18
Oct 05, 202650.9652.6849.2350.9650.96-2.01%00.00
Oct 02, 202652.0052.0052.0052.0052.00+2.46%1002.69
Oct 01, 202650.7552.0049.5050.7550.75-3.71%00.00
Sep 30, 202652.7154.9450.4752.7152.71-0.44%00.00
Sep 29, 202652.9454.9350.9552.9452.94+2.80%00.00
Sep 28, 202651.5051.5051.5051.5051.50-1.76%80032.77
Sep 25, 202652.4353.8551.0052.4352.43+3.23%00.00
Sep 24, 202650.7952.9648.6150.7950.79-2.39%00.00
Sep 23, 202652.0354.4349.6352.0352.03-2.08%00.00
Sep 22, 202653.1455.4750.8053.1453.14+3.63%00.00
Sep 21, 202651.2853.7648.7951.2851.28+0.95%00.00
Sep 18, 202650.7953.1048.4850.7950.79-2.14%00.00
Sep 17, 202651.9054.1049.7051.9051.90+0.19%00.00
Sep 16, 202651.8054.0449.5651.8051.80-0.84%00.00
Sep 15, 202652.2454.4350.0552.2452.24+0.12%00.00
Sep 14, 202652.1854.5349.8252.1852.18-2.52%00.00
Sep 11, 202653.5355.8951.1653.5353.53+1.49%00.00
Sep 10, 202652.7454.8850.6052.7452.74-0.39%00.00
Sep 09, 202652.9555.2650.6352.9552.95-1.52%00.00
Sep 08, 202653.7656.1451.3853.7653.76-2.17%00.00
Sep 07, 202654.9554.9554.9554.9554.95+0.00%00.00
Sep 04, 202654.9554.9554.9554.9554.95-0.52%250.98
Sep 03, 202655.2457.5752.9155.2455.24+0.47%00.00
Sep 02, 202654.9857.4052.5654.9854.98-1.35%00.00
Sep 01, 202655.7457.8753.6055.7455.74-1.75%00.00
Aug 31, 202656.7358.7854.6856.7356.73-1.24%00.00
Aug 28, 202657.4459.4455.4457.4457.44-0.23%00.00
Aug 27, 202657.5860.0055.1557.5857.58-2.37%00.00
Aug 26, 202658.9761.1356.8158.9758.97+0.86%00.00
Aug 25, 202658.4760.8956.0558.4758.47+0.20%00.00
Aug 24, 202658.3660.6056.1158.3658.36-0.57%00.00