Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
54.95
54.95
54.95
54.95
54.95
-0.52%
25
0.98
Sep 03, 2026
55.24
57.57
52.91
55.24
55.24
+0.47%
0
0.00
Sep 02, 2026
54.98
57.40
52.56
54.98
54.98
-1.35%
0
0.00
Sep 01, 2026
55.74
57.87
53.60
55.74
55.74
-1.75%
0
0.00
Aug 31, 2026
56.73
58.78
54.68
56.73
56.73
-1.24%
0
0.00
Aug 28, 2026
57.44
59.44
55.44
57.44
57.44
-0.23%
0
0.00
Aug 27, 2026
57.58
60.00
55.15
57.58
57.58
-2.37%
0
0.00
Aug 26, 2026
58.97
61.13
56.81
58.97
58.97
+0.86%
0
0.00
Aug 25, 2026
58.47
60.89
56.05
58.47
58.47
+0.20%
0
0.00
Aug 24, 2026
58.36
60.60
56.11
58.36
58.36
-0.57%
0
0.00
Aug 21, 2026
58.69
61.13
56.25
58.69
58.69
-2.42%
0
0.00
Aug 20, 2026
60.15
62.49
57.80
60.15
60.15
+0.63%
0
0.00
Aug 19, 2026
59.77
62.25
57.29
59.77
59.77
+2.21%
0
0.00
Aug 18, 2026
58.48
60.90
56.05
58.48
58.48
-2.03%
0
0.00
Aug 17, 2026
59.69
61.79
57.58
59.69
59.69
-2.46%
0
0.00
Aug 14, 2026
61.19
63.62
58.76
61.19
61.19
+0.31%
0
0.00
Aug 13, 2026
61.00
63.39
58.61
61.00
61.00
+0.92%
0
0.00
Aug 12, 2026
60.45
62.93
57.96
60.45
60.45
+0.09%
0
0.00
Aug 11, 2026
60.39
62.66
58.12
60.39
60.39
-1.32%
0
0.00
Aug 10, 2026
61.20
63.56
58.83
61.20
61.20
-0.21%
0
0.00
Aug 07, 2026
61.33
63.62
59.03
61.33
61.33
-0.66%
0
0.00
Aug 06, 2026
61.73
63.94
59.52
61.73
61.73
+1.01%
0
0.00
Aug 05, 2026
61.11
61.11
61.11
61.11
61.11
-0.06%
2
0.08
Aug 04, 2026
61.15
63.55
58.74
61.15
61.15
+1.01%
0
0.00
Aug 03, 2026
60.54
62.95
58.12
60.54
60.54
+1.20%
0
0.00
Jul 31, 2026
59.82
62.25
57.38
59.82
59.82
-0.31%
0
0.00
Jul 30, 2026
60.00
60.00
60.00
60.00
60.00
-0.89%
60
2.43
Jul 29, 2026
60.54
62.78
58.30
60.54
60.54
-0.42%
0
0.00
Jul 28, 2026
60.80
63.01
58.58
60.80
60.80
+3.06%
0
0.00
Jul 27, 2026
58.99
61.16
56.82
58.99
58.99
+3.01%
0
0.00
Jul 24, 2026
57.27
59.60
54.93
57.27
57.27
+1.69%
0
0.00
Jul 23, 2026
56.32
58.74
53.89
56.32
56.32
-2.69%
0
0.00
Jul 22, 2026
57.87
59.97
55.77
57.87
57.87
+0.31%
0
0.00
Jul 21, 2026
57.69
60.19
55.19
57.69
57.69
-0.23%
0
0.00
Jul 20, 2026
57.83
57.83
57.83
57.83
57.83
-2.15%
1,451
140.42
Jul 17, 2026
59.10
61.44
56.75
59.10
59.10
-1.81%
0
0.00
Jul 16, 2026
60.19
62.61
57.76
60.19
60.19
-1.45%
0
0.00
Jul 15, 2026
61.07
63.40
58.74
61.07
61.07
+1.17%
0
0.00
Jul 14, 2026
60.37
62.67
58.06
60.37
60.37
-5.15%
0
0.00
Jul 13, 2026
63.64
65.74
61.54
63.64
63.64
-2.89%
0
0.00
Jul 10, 2026
65.54
67.97
63.10
65.54
65.54
+1.01%
0
0.00
Jul 09, 2026
64.88
67.36
62.40
64.88
64.88
-0.89%
0
0.00
Jul 08, 2026
65.46
67.70
63.22
65.46
65.46
-4.06%
0
0.00
Jul 07, 2026
68.23
70.73
65.73
68.23
68.23
+0.74%
0
0.00
Jul 06, 2026
67.73
70.23
65.23
67.73
67.73
-0.29%
0
0.00
Jul 03, 2026
67.93
70.43
65.43
67.93
67.93
0.00%
0
0.00
Jul 02, 2026
67.93
70.43
65.43
67.93
67.93
+1.57%
0
0.00
Jul 01, 2026
66.88
69.38
64.38
66.88
66.88
+0.19%
0
0.00
Jun 30, 2026
66.75
69.25
64.25
66.75
66.75
-2.08%
0
0.00
Jun 29, 2026
68.17
70.67
65.67
68.17
68.17
+2.90%
0
0.00
Rows: