Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dragonfly Energy Holdings Corp (DFLI) Historical Prices

DFLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.312.311.831.901.90-18.10%96,7101.89
Oct 29, 20262.192.382.162.322.32+3.11%99,4561.97
Oct 28, 20262.402.522.162.252.25-4.66%173,3303.49
Oct 27, 20262.212.572.172.362.36+3.06%156,9843.30
Oct 26, 20262.362.382.282.292.29-4.58%42,1030.89
Oct 23, 20262.592.592.342.402.40-9.43%74,3251.58
Oct 22, 20262.702.702.562.652.65-2.21%32,2750.69
Oct 21, 20262.762.932.632.712.71-2.34%54,0051.16
Oct 20, 20262.882.922.732.782.78-4.97%45,2840.98
Oct 19, 20262.772.922.692.922.92+5.42%46,8611.03
Oct 16, 20262.893.002.692.772.77-5.14%35,0240.77
Oct 15, 20262.862.942.762.922.92-1.02%47,5521.06
Oct 14, 20263.123.242.842.952.95-9.51%54,3231.21
Oct 13, 20263.493.513.183.263.26-7.91%56,2971.27
Oct 12, 20263.503.953.113.543.54-6.23%176,0964.19
Oct 09, 20263.894.043.293.783.78-3.75%141,6693.53
Oct 08, 20265.355.353.923.923.92-28.85%152,9184.00
Oct 07, 20265.495.574.955.515.51+1.32%28,8310.76
Oct 06, 20265.605.925.445.445.44-4.23%39,4301.05
Oct 05, 20266.776.795.525.685.68-16.58%114,1273.14
Oct 02, 20267.047.206.726.816.81-1.12%26,6310.73
Oct 01, 20266.907.066.816.896.89+1.19%23,4530.64
Sep 30, 20266.947.166.816.816.81-1.10%16,5620.46
Sep 29, 20266.867.156.806.886.88+0.60%9,3490.26
Sep 28, 20267.457.486.646.846.84-6.40%55,0501.53
Sep 25, 20267.127.946.967.317.31+1.60%68,5211.88
Sep 24, 20267.127.276.887.197.19+1.31%15,2720.41
Sep 23, 20266.967.366.927.107.10+2.01%14,1810.38
Sep 22, 20267.127.266.966.966.96+0.00%16,2250.43
Sep 21, 20267.297.506.726.966.96-5.07%40,2071.06
Sep 18, 20267.207.566.967.337.33+3.87%27,4500.73
Sep 17, 20266.727.206.667.067.06+4.30%17,9530.47
Sep 16, 20266.967.206.406.776.77-0.47%59,2611.60
Sep 15, 20268.168.166.806.806.80-14.14%90,5752.42
Sep 14, 20268.008.247.927.927.92-3.88%35,1150.93
Sep 11, 20268.488.488.088.248.24+0.00%22,6260.59
Sep 10, 20268.408.718.168.248.24-1.90%29,8670.72
Sep 09, 20268.728.798.408.408.40-3.67%17,4380.42
Sep 08, 20268.649.448.648.728.72+0.00%46,5191.12
Sep 07, 20268.088.808.088.728.72+0.00%00.00
Sep 04, 20268.088.808.088.728.72+5.83%24,7160.58
Sep 03, 20268.248.408.088.248.24+1.98%21,0970.49
Sep 02, 20268.408.408.008.088.08-1.94%39,2420.91
Sep 01, 20268.728.728.088.248.24-6.36%41,8430.97
Aug 31, 20268.808.928.648.808.80-0.90%16,6030.38
Aug 28, 20269.369.368.648.888.88-2.63%47,1291.07
Aug 27, 20269.049.608.889.129.12+0.88%56,8971.30
Aug 26, 20269.209.368.969.049.04-1.74%17,5240.40
Aug 25, 20269.129.289.019.209.20+1.77%19,5940.44
Aug 24, 20269.289.499.049.049.04-5.83%23,2300.51