Want to see DFLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.06
1.06
1.01
1.03
1.03
0.00%
181,011
0.54
Sep 10, 2026
1.05
1.09
1.02
1.03
1.03
-1.90%
238,942
0.71
Sep 09, 2026
1.09
1.10
1.05
1.05
1.05
-3.67%
139,504
0.41
Sep 08, 2026
1.08
1.18
1.08
1.09
1.09
0.00%
372,153
1.12
Sep 07, 2026
1.01
1.10
1.01
1.09
1.09
0.00%
0
0.00
Sep 04, 2026
1.01
1.10
1.01
1.09
1.09
+5.83%
197,729
0.58
Sep 03, 2026
1.03
1.05
1.01
1.03
1.03
+1.98%
167,503
0.48
Sep 02, 2026
1.05
1.05
1.00
1.01
1.01
-1.94%
313,943
0.90
Sep 01, 2026
1.09
1.09
1.01
1.03
1.03
-6.36%
330,700
0.94
Aug 31, 2026
1.10
1.12
1.08
1.10
1.10
-0.90%
132,828
0.37
Aug 28, 2026
1.17
1.17
1.08
1.11
1.11
-2.63%
375,957
1.06
Aug 27, 2026
1.13
1.20
1.11
1.14
1.14
+0.88%
455,183
1.28
Aug 26, 2026
1.15
1.17
1.12
1.13
1.13
-1.74%
140,198
0.39
Aug 25, 2026
1.14
1.16
1.13
1.15
1.15
+1.77%
154,729
0.43
Aug 24, 2026
1.16
1.19
1.13
1.13
1.13
-5.83%
185,841
0.50
Aug 21, 2026
1.13
1.20
1.13
1.20
1.20
+6.19%
151,548
0.40
Aug 20, 2026
1.15
1.17
1.11
1.13
1.13
-1.74%
195,728
0.51
Aug 19, 2026
1.18
1.23
1.14
1.15
1.15
0.00%
267,336
0.70
Aug 18, 2026
1.23
1.24
1.15
1.15
1.15
-8.73%
254,778
0.66
Aug 17, 2026
1.28
1.33
1.25
1.26
1.26
-1.56%
325,435
0.83
Aug 14, 2026
1.28
1.31
1.27
1.28
1.28
-1.54%
175,050
0.44
Aug 13, 2026
1.28
1.34
1.25
1.30
1.30
+2.36%
227,986
0.56
Aug 12, 2026
1.33
1.34
1.27
1.27
1.27
-1.55%
235,662
0.58
Aug 11, 2026
1.30
1.32
1.26
1.29
1.29
-1.53%
247,797
0.60
Aug 10, 2026
1.33
1.37
1.29
1.31
1.31
-0.76%
318,007
0.77
Aug 07, 2026
1.12
1.46
1.12
1.32
1.32
+12.82%
1,344,751
3.39
Aug 06, 2026
1.17
1.26
1.10
1.17
1.17
+0.86%
673,369
1.71
Aug 05, 2026
1.18
1.19
1.11
1.16
1.16
+0.87%
542,004
1.37
Aug 04, 2026
1.21
1.26
1.15
1.15
1.15
-2.13%
661,945
1.65
Aug 03, 2026
1.22
1.22
1.12
1.18
1.18
+0.43%
500,530
1.26
Jul 31, 2026
1.35
1.40
1.12
1.17
1.17
-9.30%
975,456
2.53
Jul 30, 2026
1.23
1.31
1.22
1.29
1.29
+6.61%
173,850
0.45
Jul 29, 2026
1.29
1.32
1.21
1.21
1.21
-7.63%
314,067
0.82
Jul 28, 2026
1.38
1.41
1.31
1.31
1.31
-7.09%
275,462
0.71
Jul 27, 2026
1.41
1.48
1.35
1.41
1.41
0.00%
266,411
0.69
Jul 24, 2026
1.45
1.45
1.39
1.41
1.41
-1.40%
150,947
0.39
Jul 23, 2026
1.49
1.50
1.42
1.43
1.43
-4.03%
156,188
0.40
Jul 22, 2026
1.51
1.54
1.49
1.49
1.49
-1.32%
137,034
0.34
Jul 21, 2026
1.49
1.55
1.48
1.51
1.51
+2.72%
187,340
0.46
Jul 20, 2026
1.46
1.50
1.41
1.47
1.47
+0.68%
181,771
0.42
Jul 17, 2026
1.55
1.55
1.45
1.46
1.46
-7.59%
372,172
0.86
Jul 16, 2026
1.66
1.67
1.56
1.58
1.58
-6.51%
252,216
0.58
Jul 15, 2026
1.69
1.73
1.63
1.69
1.69
+1.20%
204,112
0.47
Jul 14, 2026
1.70
1.74
1.66
1.67
1.67
-1.18%
182,180
0.41
Jul 13, 2026
1.75
1.75
1.67
1.69
1.69
-2.87%
247,226
0.56
Jul 10, 2026
1.81
1.81
1.72
1.74
1.74
-2.25%
148,777
0.34
Jul 09, 2026
1.77
1.80
1.73
1.78
1.78
+2.30%
153,798
0.35
Jul 08, 2026
1.78
1.78
1.70
1.74
1.74
-0.57%
196,064
0.44
Jul 07, 2026
1.88
1.89
1.74
1.75
1.75
-6.42%
261,672
0.58
Jul 06, 2026
1.89
2.00
1.84
1.87
1.87
-2.09%
249,085
0.55
Rows: