Want to see DFDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.69
5.80
5.14
5.25
5.25
-2.23%
2,344,799
1.55
Oct 01, 2026
5.32
5.52
5.21
5.37
5.37
0.00%
1,404,222
0.93
Sep 30, 2026
5.82
5.85
5.36
5.37
5.37
-3.59%
2,086,706
1.41
Sep 29, 2026
5.84
5.87
5.40
5.57
5.57
-0.09%
1,895,586
1.29
Sep 28, 2026
5.73
5.89
5.37
5.58
5.58
-7.70%
2,048,767
1.41
Sep 25, 2026
5.90
6.18
5.48
6.04
6.04
+4.32%
2,945,305
2.08
Sep 24, 2026
5.78
5.95
5.61
5.79
5.79
+0.35%
2,301,687
1.64
Sep 23, 2026
6.09
6.15
5.72
5.77
5.77
-8.12%
2,029,706
1.46
Sep 22, 2026
6.18
6.58
5.98
6.28
6.28
-3.53%
2,540,665
1.86
Sep 21, 2026
6.51
6.67
6.19
6.51
6.51
+7.43%
4,477,865
3.41
Sep 18, 2026
5.27
6.43
5.26
6.06
6.06
+21.20%
9,049,949
7.63
Sep 17, 2026
4.75
5.07
4.64
5.00
5.00
+10.13%
1,917,835
1.64
Sep 16, 2026
4.54
4.60
4.36
4.54
4.54
-2.16%
1,465,384
1.27
Sep 15, 2026
5.02
5.09
4.56
4.64
4.64
-11.11%
1,924,306
1.69
Sep 14, 2026
4.91
5.30
4.91
5.22
5.22
+2.76%
2,163,667
1.94
Sep 11, 2026
5.28
5.59
5.06
5.08
5.08
-1.74%
1,794,956
1.62
Sep 10, 2026
5.22
5.36
5.10
5.17
5.17
-4.96%
1,880,552
1.72
Sep 09, 2026
6.02
6.07
5.43
5.44
5.44
-9.18%
1,617,197
1.50
Sep 08, 2026
5.81
6.21
5.69
5.99
5.99
+2.04%
2,909,522
2.78
Sep 07, 2026
5.79
5.93
5.55
5.87
5.87
0.00%
0
0.00
Sep 04, 2026
5.79
5.93
5.55
5.87
5.87
-3.45%
1,891,752
1.79
Sep 03, 2026
5.60
6.13
5.47
6.08
6.08
+16.48%
2,688,408
2.59
Sep 02, 2026
5.11
5.41
4.85
5.22
5.22
+1.16%
1,679,804
1.63
Sep 01, 2026
5.02
5.38
4.85
5.16
5.16
-4.09%
1,541,062
1.49
Aug 31, 2026
4.92
5.52
4.80
5.38
5.38
+8.03%
2,486,900
2.44
Aug 28, 2026
5.26
5.60
4.92
4.98
4.98
-5.68%
3,003,634
3.04
Aug 27, 2026
4.81
5.51
4.81
5.28
5.28
+17.33%
3,427,346
3.61
Aug 26, 2026
4.35
4.75
4.32
4.50
4.50
-1.75%
1,386,722
1.47
Aug 25, 2026
4.06
4.60
3.98
4.58
4.58
+11.98%
2,372,304
2.58
Aug 24, 2026
4.16
4.29
4.01
4.09
4.09
+3.81%
1,791,387
1.97
Aug 21, 2026
4.04
4.08
3.85
3.94
3.94
+4.51%
2,075,251
2.34
Aug 20, 2026
3.71
4.00
3.71
3.77
3.77
+10.23%
3,200,484
3.80
Aug 19, 2026
3.11
3.45
3.11
3.42
3.42
+11.04%
2,992,636
3.73
Aug 18, 2026
3.14
3.23
3.06
3.08
3.08
-2.53%
613,963
0.77
Aug 17, 2026
3.04
3.24
3.00
3.16
3.16
+2.93%
627,058
0.78
Aug 14, 2026
2.99
3.16
2.86
3.07
3.07
+0.66%
890,402
1.11
Aug 13, 2026
2.89
3.36
2.85
3.05
3.05
+6.27%
1,085,497
1.34
Aug 12, 2026
2.88
2.95
2.82
2.87
2.87
+0.70%
463,531
0.57
Aug 11, 2026
2.93
2.95
2.73
2.85
2.85
-0.35%
446,101
0.55
Aug 10, 2026
2.88
2.90
2.77
2.86
2.86
-1.04%
340,671
0.41
Aug 07, 2026
2.76
2.91
2.76
2.89
2.89
+6.25%
449,699
0.54
Aug 06, 2026
2.74
2.77
2.67
2.72
2.72
-2.86%
307,088
0.36
Aug 05, 2026
2.75
2.87
2.68
2.80
2.80
+1.82%
541,956
0.64
Aug 04, 2026
2.66
2.79
2.66
2.75
2.75
+3.77%
558,960
0.65
Aug 03, 2026
2.56
2.67
2.48
2.65
2.65
+3.52%
383,178
0.44
Jul 31, 2026
2.64
2.69
2.44
2.56
2.56
-3.76%
576,053
0.67
Jul 30, 2026
2.62
2.70
2.61
2.66
2.66
+3.50%
248,074
0.29
Jul 29, 2026
2.67
2.79
2.55
2.57
2.57
-5.51%
482,823
0.56
Jul 28, 2026
2.68
2.72
2.49
2.72
2.72
-0.37%
654,450
0.76
Jul 27, 2026
2.81
2.93
2.68
2.73
2.73
+1.11%
847,260
0.99
Rows: