Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.02
4.21
3.82
4.02
4.02
+0.50%
0
0.00
Sep 10, 2026
4.00
4.16
3.83
4.00
4.00
-2.44%
0
0.00
Sep 09, 2026
4.10
4.28
3.91
4.10
4.10
-2.62%
0
0.00
Sep 08, 2026
4.21
4.39
4.02
4.21
4.21
+0.48%
0
0.00
Sep 07, 2026
4.19
4.37
4.00
4.19
4.19
0.00%
0
0.00
Sep 04, 2026
4.19
4.37
4.00
4.19
4.19
+0.24%
0
0.00
Sep 03, 2026
4.18
4.45
3.90
4.18
4.18
+0.36%
0
0.00
Sep 02, 2026
4.16
4.36
3.96
4.16
4.16
+1.71%
0
0.00
Sep 01, 2026
4.09
4.09
4.09
4.09
4.09
+0.57%
141
1.07
Aug 31, 2026
4.07
4.07
4.07
4.07
4.07
-2.59%
190
1.48
Aug 28, 2026
4.18
4.30
4.05
4.18
4.18
+0.48%
0
0.00
Aug 27, 2026
4.16
4.36
3.95
4.16
4.16
-0.72%
0
0.00
Aug 26, 2026
4.19
4.37
4.00
4.19
4.19
+0.48%
0
0.00
Aug 25, 2026
4.17
4.36
3.97
4.17
4.17
-0.24%
0
0.00
Aug 24, 2026
4.18
4.37
3.98
4.18
4.18
+0.72%
0
0.00
Aug 21, 2026
4.15
4.34
3.95
4.15
4.15
-0.60%
0
0.00
Aug 20, 2026
4.17
4.35
3.99
4.17
4.17
+2.46%
0
0.00
Aug 19, 2026
4.07
4.26
3.88
4.07
4.07
-1.45%
0
0.00
Aug 18, 2026
4.13
4.35
3.91
4.13
4.13
-0.60%
0
0.00
Aug 17, 2026
4.16
4.39
3.92
4.16
4.16
-0.84%
0
0.00
Aug 14, 2026
4.19
4.40
3.98
4.19
4.19
-0.12%
0
0.00
Aug 13, 2026
4.20
4.39
4.00
4.20
4.20
-3.39%
0
0.00
Aug 12, 2026
4.34
4.34
4.34
4.34
4.34
+1.57%
415
2.42
Aug 11, 2026
4.28
4.48
4.07
4.28
4.28
-0.12%
0
0.00
Aug 10, 2026
4.28
4.46
4.10
4.28
4.28
0.00%
0
0.00
Aug 07, 2026
4.28
4.50
4.06
4.28
4.28
-0.93%
0
0.00
Aug 06, 2026
4.32
4.51
4.13
4.32
4.32
+2.13%
0
0.00
Aug 05, 2026
4.23
4.43
4.03
4.23
4.23
+0.12%
0
0.00
Aug 04, 2026
4.23
4.41
4.04
4.23
4.23
-2.20%
0
0.00
Aug 03, 2026
4.32
4.32
4.32
4.32
4.32
+2.25%
158
0.94
Jul 31, 2026
4.23
4.43
4.02
4.23
4.23
+1.68%
0
0.00
Jul 30, 2026
4.16
4.33
3.98
4.16
4.16
0.00%
0
0.00
Jul 29, 2026
4.16
4.34
3.97
4.16
4.16
+1.71%
0
0.00
Jul 28, 2026
4.09
4.25
3.92
4.09
4.09
+0.25%
0
0.00
Jul 27, 2026
4.08
4.45
3.70
4.08
4.08
+2.77%
0
0.00
Jul 24, 2026
3.97
4.13
3.80
3.97
3.97
+4.34%
0
0.00
Jul 23, 2026
3.80
3.80
3.80
3.80
3.80
-5.12%
207
1.25
Jul 22, 2026
4.01
4.19
3.82
4.01
4.01
-1.48%
0
0.00
Jul 21, 2026
4.07
4.23
3.90
4.07
4.07
-0.12%
0
0.00
Jul 20, 2026
4.07
4.30
3.84
4.07
4.07
+2.01%
0
0.00
Jul 17, 2026
3.99
4.18
3.80
3.99
3.99
+1.53%
0
0.00
Jul 16, 2026
3.93
4.12
3.74
3.93
3.93
+0.26%
0
0.00
Jul 15, 2026
3.92
4.11
3.73
3.92
3.92
+0.38%
0
0.00
Jul 14, 2026
3.91
4.09
3.72
3.91
3.91
-0.89%
0
0.00
Jul 13, 2026
3.94
4.12
3.76
3.94
3.94
+0.51%
0
0.00
Jul 10, 2026
3.92
4.09
3.75
3.92
3.92
+0.90%
0
0.00
Jul 09, 2026
3.89
4.07
3.70
3.89
3.89
+0.78%
0
0.00
Jul 08, 2026
3.86
4.03
3.68
3.86
3.86
-0.77%
0
0.00
Jul 07, 2026
3.89
4.07
3.70
3.89
3.89
+1.17%
0
0.00
Jul 06, 2026
3.92
3.92
3.84
3.84
3.84
+1.72%
2,655
18.82
Rows: