TipRanks
Go Ultimate55% OFF

Dewmar International BMC (DEWM) Historical Prices

DEWM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 03, 20170.010.010.010.010.01+10.00%18,463,730―
Aug 02, 20170.010.010.010.010.01-9.09%20,699,090―
Aug 01, 20170.010.010.010.010.01+0.00%5,772,448―
Jul 31, 20170.010.010.010.010.01+0.00%5,133,528―
Jul 28, 20170.010.010.010.010.01+0.00%8,566,639―
Jul 27, 20170.010.020.010.010.01+0.00%8,492,551―
Jul 26, 20170.010.010.010.010.01+0.00%23,307,650―
Jul 25, 20170.010.010.010.010.01-15.38%32,397,620―
Jul 24, 20170.010.010.010.010.01-7.14%23,370,890―
Jul 21, 20170.020.020.010.010.01-6.67%36,762,080―
Jul 20, 20170.010.020.010.020.02+15.38%18,499,630―
Jul 19, 20170.010.020.010.010.01-7.14%35,556,360―
Jul 18, 20170.020.020.010.010.01-6.67%61,152,300―
Jul 17, 20170.010.020.010.020.02+36.36%62,222,440―
Jul 14, 20170.010.010.010.010.01+10.00%24,917,800―
Jul 13, 20170.010.010.010.010.01+0.00%13,375,420―
Jul 12, 20170.010.010.010.010.01-23.08%55,796,290―
Jul 11, 20170.010.010.010.010.01-7.14%51,817,350―
Jul 10, 20170.010.010.010.010.01+40.00%104,303,400―
Jun 26, 20170.010.010.010.010.01-16.67%139,010,000―