Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.02
20.02
20.00
20.00
20.00
-1.28%
1,000
1.05
Sep 17, 2026
20.26
20.50
20.02
20.26
20.26
0.00%
0
0.00
Sep 16, 2026
20.26
20.50
20.02
20.26
20.26
-2.01%
0
0.00
Sep 15, 2026
20.68
21.33
20.02
20.68
20.68
+0.85%
0
0.00
Sep 14, 2026
20.02
20.50
20.02
20.50
20.50
-2.33%
1,700
1.74
Sep 11, 2026
20.89
20.99
20.89
20.99
20.99
+2.67%
500
0.52
Sep 10, 2026
20.45
20.89
20.00
20.45
20.45
0.00%
0
0.00
Sep 09, 2026
20.45
20.89
20.00
20.45
20.45
-1.33%
0
0.00
Sep 08, 2026
20.72
20.72
20.72
20.72
20.72
+0.58%
200
0.20
Sep 07, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 04, 2026
20.60
20.60
20.60
20.60
20.60
+1.45%
300
0.31
Sep 03, 2026
20.31
20.60
20.01
20.31
20.31
-0.66%
0
0.00
Sep 02, 2026
20.39
20.44
20.39
20.44
20.44
+0.66%
300
0.31
Sep 01, 2026
20.31
20.60
20.01
20.31
20.31
0.00%
0
0.00
Aug 31, 2026
20.31
20.60
20.01
20.31
20.31
0.00%
0
0.00
Aug 28, 2026
20.31
20.60
20.01
20.31
20.31
0.00%
0
0.00
Aug 27, 2026
20.31
20.60
20.01
20.31
20.31
0.00%
0
0.00
Aug 26, 2026
20.31
20.60
20.01
20.31
20.31
0.00%
0
0.00
Aug 25, 2026
20.31
20.60
20.01
20.31
20.31
-0.32%
0
0.00
Aug 24, 2026
20.37
20.37
20.37
20.37
20.37
0.00%
400
0.24
Aug 21, 2026
19.90
20.37
19.90
20.37
20.37
+2.72%
837
0.51
Aug 20, 2026
19.83
19.90
19.76
19.83
19.83
-0.65%
0
0.00
Aug 19, 2026
20.11
20.11
19.96
19.96
19.96
-0.52%
630
0.35
Aug 18, 2026
20.07
20.37
19.76
20.07
20.07
+0.50%
0
0.00
Aug 17, 2026
19.80
19.97
19.80
19.97
19.97
-1.48%
1,048
0.58
Aug 14, 2026
20.27
20.53
20.00
20.27
20.27
+0.50%
0
0.00
Aug 13, 2026
20.17
20.53
19.80
20.17
20.17
-2.11%
0
0.00
Aug 12, 2026
19.22
20.60
19.22
20.60
20.60
+5.97%
1,488
0.83
Aug 11, 2026
19.44
19.66
19.22
19.44
19.44
0.00%
0
0.00
Aug 10, 2026
19.44
19.66
19.22
19.44
19.44
+1.83%
0
0.00
Aug 07, 2026
19.09
19.09
19.09
19.09
19.09
+0.85%
300
0.17
Aug 06, 2026
18.93
19.09
18.77
18.93
18.93
0.00%
0
0.00
Aug 05, 2026
18.93
19.09
18.77
18.93
18.93
-0.37%
0
0.00
Aug 04, 2026
18.80
19.00
18.80
19.00
19.00
+2.32%
400
0.22
Aug 03, 2026
18.45
18.57
18.45
18.57
18.57
-0.16%
700
0.38
Jul 31, 2026
18.60
18.60
18.60
18.60
18.60
-1.33%
2,410
1.34
Jul 30, 2026
18.76
18.85
18.76
18.85
18.85
+2.11%
1,350
0.75
Jul 29, 2026
18.46
18.76
18.16
18.46
18.46
+0.14%
0
0.00
Jul 28, 2026
18.44
18.76
18.11
18.44
18.44
+2.42%
0
0.00
Jul 27, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
324
0.12
Jul 24, 2026
17.90
18.00
17.80
17.90
17.90
0.00%
0
0.00
Jul 23, 2026
17.90
18.00
17.80
17.90
17.90
+0.02%
0
0.00
Jul 22, 2026
17.90
17.90
17.90
17.90
17.90
-0.30%
2,000
0.78
Jul 21, 2026
17.90
17.95
17.90
17.95
17.95
+0.28%
21,490
9.62
Jul 20, 2026
17.90
17.90
17.90
17.90
17.90
+0.16%
501
0.23
Jul 17, 2026
17.87
17.87
17.87
17.87
17.87
-0.26%
200
0.09
Jul 16, 2026
17.92
17.92
17.92
17.92
17.92
+0.57%
100
0.04
Jul 15, 2026
17.82
17.90
17.73
17.82
17.82
+0.03%
0
0.00
Jul 14, 2026
17.81
17.90
17.72
17.81
17.81
+0.06%
0
0.00
Jul 13, 2026
17.80
17.90
17.70
17.80
17.80
+0.14%
0
0.00
Rows: