TipRanks
Go Ultimate55% OFF

Delta Galil (DELTF) Historical Prices

DELTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.4361.1555.7058.4358.43-0.72%0NaN
Oct 29, 202658.8562.5555.1558.8558.85+0.17%0NaN
Oct 28, 202658.7563.0554.4558.7558.75-4.90%0NaN
Oct 27, 202661.7864.9558.6061.7861.78+0.90%0NaN
Oct 26, 202661.2364.9557.5061.2361.23+3.90%0NaN
Oct 23, 202658.9363.0554.8058.9358.93-0.30%0NaN
Oct 22, 202659.1063.4054.8059.1059.10-1.01%0NaN
Oct 21, 202659.7064.0055.4059.7059.70+2.80%0NaN
Oct 20, 202658.0862.4053.7558.0858.08+2.79%0NaN
Oct 19, 202656.5060.7552.2556.5056.50-0.44%0NaN
Oct 16, 202656.7561.1552.3556.7556.75+0.27%0NaN
Oct 15, 202656.6060.8552.3556.6056.60+0.86%0NaN
Oct 14, 202656.1259.5252.7156.1256.12-0.73%0NaN
Oct 13, 202656.5360.8052.2556.5356.53+0.98%0NaN
Oct 12, 202655.9860.2051.7555.9855.98+4.58%0NaN
Oct 09, 202653.5357.6549.4053.5353.53+0.00%0NaN
Oct 08, 202653.5357.6549.4053.5353.53-2.10%0NaN
Oct 07, 202654.6858.8550.5054.6854.68-2.24%0NaN
Oct 06, 202655.9360.1551.7055.9355.93-3.08%0NaN
Oct 05, 202657.7062.0553.3557.7057.70-2.24%0NaN
Oct 02, 202659.0363.0055.0559.0359.03+0.64%0NaN
Oct 01, 202658.6562.2555.0558.6558.65+0.00%0NaN
Sep 30, 202658.6562.2555.0558.6558.65+1.87%0NaN
Sep 29, 202657.5860.1055.0557.5857.58-1.07%0NaN
Sep 28, 202658.2062.2554.1558.2058.20-0.47%0NaN
Sep 25, 202658.4862.8054.1558.4858.48+0.00%0NaN
Sep 24, 202658.4862.8054.1558.4858.48-0.72%0NaN
Sep 23, 202658.9063.2054.6058.9058.90-0.51%0NaN
Sep 22, 202659.2063.5054.9059.2059.20-1.62%0NaN
Sep 21, 202660.1864.4555.9060.1860.18+0.04%0NaN
Sep 18, 202660.1564.4055.9060.1560.15-0.29%0NaN
Sep 17, 202660.3364.7555.9060.3360.33+1.90%0NaN
Sep 16, 202659.2063.5054.9059.2059.20-1.46%0NaN
Sep 15, 202660.0864.5055.6560.0860.08-0.04%0NaN
Sep 14, 202660.1064.5055.7060.1060.10+0.63%0NaN
Sep 11, 202659.7363.1556.3059.7359.73-1.40%0NaN
Sep 10, 202660.5863.1558.0060.5860.58-0.82%0NaN
Sep 09, 202661.0865.5056.6561.0861.08-1.37%0NaN
Sep 08, 202661.9366.3057.5561.9361.93-2.71%0NaN
Sep 07, 202663.6567.6559.6563.6563.65+0.00%0NaN
Sep 04, 202663.6567.6559.6563.6563.65-0.74%0NaN
Sep 03, 202664.1368.6059.6564.1364.13+0.35%0NaN
Sep 02, 202663.9068.3559.4563.9063.90+2.61%0NaN
Sep 01, 202662.2866.6557.9062.2862.28+2.17%0NaN
Aug 31, 202660.9565.3056.6060.9560.95-0.49%0NaN
Aug 28, 202661.2565.9556.5561.2561.25+0.62%0NaN
Aug 27, 202660.8865.2056.5560.8860.88-0.81%0NaN
Aug 26, 202661.3865.7557.0061.3861.38+2.38%0NaN
Aug 25, 202659.9564.3055.6059.9559.95+0.13%0NaN
Aug 24, 202659.8864.2555.5059.8859.88+0.88%0NaN