Decision Diagnostics(DECN)
$0.000.00 (0.00%)
DECN
Decision Diagnostics historical prices
$0.00
At close:0.00 (0.00%)
Decision Diagnostics (DECN) Historical Prices
86 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 02, 2021 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 139,057 | 0.34 |
| Aug 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 123,670 | 0.30 |
| Aug 26, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 61,333 | 0.14 |
| Aug 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 389,333 | 0.90 |
| Aug 24, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 360,083 | 0.82 |
| Aug 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 380,394 | 0.86 |
| Aug 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 73,283 | 0.16 |
| Aug 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,300 | 0.04 |
| Aug 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 333,694 | 0.71 |
| Aug 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 109,914 | 0.22 |
| Aug 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 94,697 | 0.19 |
| Aug 12, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 480,965 | 0.97 |
| Aug 11, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 180,655 | 0.36 |
| Aug 10, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 367,900 | 0.75 |
| Aug 09, 2021 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 670,499 | 1.36 |
| Aug 06, 2021 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +50.00% | 747,187 | 1.54 |
| Jul 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 53,000 | 0.11 |
| Jul 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 42,635 | 0.08 |
| Jul 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 44,339 | 0.09 |
| Jul 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 102,100 | 0.20 |
| Jun 30, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 82,479 | 0.16 |
| Jun 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 435,841 | 0.83 |
| Jun 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 479,542 | 0.92 |
| Jun 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75,550 | 0.14 |
| Jun 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 275,258 | 0.52 |
| Jun 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 136,642 | 0.25 |
| Jun 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 205,601 | 0.38 |
| Jun 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,200 | 0.03 |
| Jun 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 294,187 | 0.53 |
| Jun 09, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 145,025 | 0.26 |
| Jun 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 121,636 | 0.22 |
| Jun 07, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 144,607 | 0.25 |
| Jun 04, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 25,915 | 0.04 |
| Jun 03, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 292,316 | 0.49 |
| Jun 02, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +20.00% | 54,705 | 0.09 |
| Jun 01, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 294,460 | 0.49 |
| May 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 53,005 | 0.08 |
| May 27, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.79% | 75,296 | 0.12 |
| May 26, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -29.63% | 157,244 | 0.23 |
| May 25, 2021 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -10.00% | 200,966 | 0.29 |
| May 24, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 272,903 | 0.32 |
| May 21, 2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +24.14% | 863,163 | 1.02 |
| May 20, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 216,450 | 0.25 |
| May 19, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -22.86% | 164,287 | 0.19 |
| May 18, 2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +9.38% | 149,800 | 0.17 |
| May 17, 2021 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -11.11% | 636,201 | 0.74 |
| May 14, 2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 374,804 | 0.43 |
| May 13, 2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.26% | 355,781 | 0.40 |
| May 12, 2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 868,722 | 0.97 |
| May 11, 2021 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -11.11% | 1,041,368 | 1.16 |
