Want to see DEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.15
24.52
24.01
24.31
24.31
0.00%
184,265
0.49
Sep 03, 2026
24.69
24.69
24.24
24.31
24.31
-0.73%
443,463
1.18
Sep 02, 2026
24.51
24.64
24.29
24.49
24.49
-0.08%
313,351
0.83
Sep 01, 2026
24.55
24.69
24.38
24.51
24.51
-0.08%
252,967
0.67
Aug 31, 2026
24.48
24.63
24.34
24.53
24.53
-0.41%
387,489
1.03
Aug 28, 2026
24.59
24.85
24.57
24.63
24.63
+0.20%
312,013
0.83
Aug 27, 2026
24.63
24.87
24.56
24.58
24.58
-0.73%
200,944
0.53
Aug 26, 2026
25.03
25.04
24.74
24.76
24.76
-1.35%
207,366
0.54
Aug 25, 2026
25.02
25.21
24.81
25.10
25.10
+0.56%
274,179
0.72
Aug 24, 2026
24.80
24.99
24.53
24.96
24.96
+1.46%
304,030
0.79
Aug 21, 2026
24.78
24.88
24.45
24.60
24.60
-0.73%
374,486
0.97
Aug 20, 2026
24.34
24.89
24.21
24.78
24.78
+1.52%
263,975
0.69
Aug 19, 2026
24.68
24.91
24.33
24.41
24.41
-0.37%
479,227
1.27
Aug 18, 2026
24.65
24.79
24.47
24.50
24.50
-0.12%
311,842
0.82
Aug 17, 2026
24.69
25.20
24.37
24.53
24.53
-1.05%
252,321
0.66
Aug 14, 2026
24.78
24.97
24.68
24.79
24.79
-0.28%
372,573
0.98
Aug 13, 2026
24.79
24.98
24.68
24.86
24.86
+1.06%
368,211
0.97
Aug 12, 2026
24.06
24.68
24.03
24.60
24.60
+2.50%
488,236
1.29
Aug 11, 2026
24.02
24.32
23.91
24.00
24.00
+0.13%
437,250
1.16
Aug 10, 2026
24.36
24.88
23.80
23.97
23.97
-2.20%
396,230
1.06
Aug 07, 2026
24.94
25.13
24.75
24.96
24.51
+0.28%
431,346
1.14
Aug 06, 2026
25.33
25.33
24.78
24.89
24.44
-0.60%
328,527
0.86
Aug 05, 2026
25.15
25.17
24.81
25.04
24.59
-1.53%
340,389
0.89
Aug 04, 2026
25.25
25.58
24.91
25.43
24.97
+0.55%
532,918
1.39
Aug 03, 2026
25.25
25.61
24.50
25.29
24.83
+3.82%
506,795
1.33
Jul 31, 2026
24.71
24.87
24.28
24.36
23.92
-1.42%
426,077
1.12
Jul 30, 2026
25.21
25.21
24.53
24.71
24.26
-1.36%
287,918
0.75
Jul 29, 2026
25.29
25.55
25.00
25.05
24.60
-0.67%
379,878
0.99
Jul 28, 2026
25.45
25.54
25.20
25.22
24.77
+0.04%
307,232
0.80
Jul 27, 2026
25.35
25.58
25.14
25.21
24.76
-0.47%
221,580
0.58
Jul 24, 2026
25.28
25.49
25.14
25.33
24.87
+0.96%
291,240
0.76
Jul 23, 2026
25.02
25.29
24.99
25.09
24.64
-0.12%
337,989
0.88
Jul 22, 2026
25.23
25.23
24.97
25.12
24.67
-0.63%
306,413
0.79
Jul 21, 2026
25.10
25.32
25.03
25.28
24.82
+0.36%
270,117
0.70
Jul 20, 2026
25.38
25.55
25.10
25.19
24.74
-1.45%
258,302
0.67
Jul 17, 2026
25.63
25.96
25.28
25.56
25.10
-0.27%
372,225
0.97
Jul 16, 2026
25.00
25.79
25.00
25.63
25.17
+3.22%
452,370
1.19
Jul 15, 2026
24.80
25.18
24.74
24.83
24.38
+0.53%
258,009
0.68
Jul 14, 2026
24.99
25.02
24.68
24.70
24.25
-0.57%
302,361
0.79
Jul 13, 2026
24.85
25.17
24.79
24.84
24.39
-0.12%
394,538
1.04
Jul 10, 2026
24.93
24.93
24.42
24.87
24.42
+0.49%
363,022
0.96
Jul 09, 2026
25.09
25.11
24.65
24.75
24.30
-0.88%
460,600
1.22
Jul 08, 2026
24.90
25.13
24.74
24.97
24.52
+0.08%
536,611
1.43
Jul 07, 2026
25.29
25.52
24.95
24.95
24.50
-0.52%
350,205
0.93
Jul 06, 2026
25.57
25.62
25.07
25.08
24.63
-1.80%
358,215
0.94
Jul 03, 2026
25.28
25.67
25.28
25.54
25.08
0.00%
0
0.00
Jul 02, 2026
25.28
25.67
25.28
25.54
25.08
+1.67%
325,960
0.85
Jul 01, 2026
25.06
25.38
24.99
25.12
24.67
+0.76%
335,732
0.88
Jun 30, 2026
25.00
25.26
24.93
24.93
24.48
-0.91%
386,662
1.02
Jun 29, 2026
24.65
25.17
24.38
25.16
24.71
+1.04%
461,979
1.22
Rows: