Information Services Group(DE:ZZG)
€5.600.00 (0.00%)
DE:ZZG
Information Services Group historical prices
€5.60
At close:0.00 (0.00%)
Information Services Group (ZZG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 0 | 0.00 |
| Nov 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +3.77% | 0 | 0.00 |
| Nov 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 0 | 0.00 |
| Nov 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 0 | 0.00 |
| Nov 05, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.94% | 0 | 0.00 |
| Nov 04, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -6.19% | 0 | 0.00 |
| Nov 03, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | +3.67% | 1,000 | Infinity |
| Nov 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +3.81% | 0 | NaN |
| Oct 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 0 | NaN |
| Oct 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 0 | NaN |
| Oct 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | NaN |
| Oct 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 0 | NaN |
| Oct 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +4.76% | 0 | NaN |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | NaN |
| Oct 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +1.96% | 0 | NaN |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | NaN |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 0 | NaN |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | NaN |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.98% | 0 | NaN |
| Oct 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 0 | NaN |
| Oct 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.98% | 0 | NaN |
| Oct 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 0 | NaN |
| Oct 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.98% | 0 | NaN |
| Oct 05, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | NaN |
| Oct 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +4.08% | 0 | NaN |
| Oct 01, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +2.94% | 0 | NaN |
| Sep 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +1.71% | 0 | NaN |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +2.63% | 0 | NaN |
| Sep 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | 0 | NaN |
| Sep 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | 0 | NaN |
| Sep 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.87% | 0 | NaN |
| Sep 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +2.21% | 0 | NaN |
| Sep 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | 0 | NaN |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | 0 | NaN |
| Sep 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.43% | 0 | NaN |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +4.52% | 0 | NaN |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +2.31% | 0 | NaN |
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 0 | NaN |
| Sep 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 0 | NaN |
| Sep 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | 0 | NaN |
| Sep 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +1.83% | 0 | NaN |
