tiprankstipranks
Cinemark Holdings (DE:ZZA)
FRANKFURT:ZZA
Germany Market
ZZA
Cinemark Holdings
RESEARCH TOOLSreports

Cinemark Holdings (ZZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
63
396.90
Aug 14, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 13, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Aug 11, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
0.00
Aug 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Aug 05, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Aug 04, 2026
32.60
33.00
32.60
33.00
33.00
+4.43%
10
∞
Aug 03, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
-
Jul 31, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
-
Jul 30, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
-
Jul 29, 2026
30.40
30.40
30.40
30.40
30.40
+3.40%
0
-
Jul 28, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
-
Jul 27, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
-
Jul 24, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
-
Jul 23, 2026
28.00
28.00
28.00
28.00
28.00
+2.19%
0
-
Jul 22, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
-
Jul 21, 2026
27.80
27.80
27.80
27.80
27.80
+5.30%
0
-
Jul 20, 2026
26.40
26.40
26.40
26.40
26.40
+2.33%
0
-
Jul 17, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 16, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Jul 15, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Jul 14, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
-
Jul 13, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
-
Jul 10, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Jul 09, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Jul 08, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
-
Jul 07, 2026
26.00
26.00
26.00
26.00
26.00
-5.11%
0
-
Jul 06, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Jul 03, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
-
Jul 02, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
-
Jul 01, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
0
-
Jun 30, 2026
28.40
28.40
28.40
28.40
28.40
-2.74%
0
-
Jun 29, 2026
29.20
29.20
29.20
29.20
29.20
+3.55%
0
-
Jun 26, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
-
Jun 25, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
-
Jun 24, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
-
Jun 23, 2026
29.80
29.80
29.80
29.80
29.80
+2.05%
0
-
Jun 22, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
-
Jun 19, 2026
29.20
29.20
29.20
29.20
29.20
+2.10%
0
-
Jun 18, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
-
Jun 17, 2026
28.20
28.20
28.20
28.20
28.20
+2.17%
0
-
Jun 16, 2026
27.60
27.60
27.60
27.60
27.60
-4.83%
0
-
Jun 15, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
-
Jun 12, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
-
Jun 11, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
-
Jun 10, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
-
Jun 09, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
-
Rows:
50