tiprankstipranks
Cinemark (DE:ZZA)
NYSE:ZZA
Germany Market
ZZA
Cinemark Holdings
RESEARCH TOOLSreports

Cinemark Holdings (ZZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
-
Jun 03, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
-
Jun 02, 2026
26.40
26.40
26.40
26.40
26.40
+10.92%
0
-
Jun 01, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
-
May 29, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
May 28, 2026
23.20
23.20
23.20
23.20
23.20
+0.34%
0
0.00
May 27, 2026
23.20
23.20
23.20
23.20
23.12
+2.65%
0
0.00
May 26, 2026
22.60
22.60
22.60
22.60
22.52
0.00%
0
0.00
May 25, 2026
22.60
22.60
22.60
22.60
22.52
-0.88%
0
0.00
May 22, 2026
22.80
22.80
22.80
22.80
22.72
+0.89%
0
0.00
May 21, 2026
22.60
22.60
22.60
22.60
22.52
+0.89%
0
0.00
May 20, 2026
22.40
22.40
22.40
22.40
22.33
-1.76%
0
0.00
May 19, 2026
22.80
22.80
22.80
22.80
22.72
+3.64%
0
0.00
May 18, 2026
22.00
22.00
22.00
22.00
21.93
-1.79%
0
0.00
May 15, 2026
22.40
22.40
22.40
22.40
22.33
+0.90%
0
0.00
May 14, 2026
22.20
22.20
22.20
22.20
22.13
0.00%
0
0.00
May 13, 2026
22.20
22.20
22.20
22.20
22.13
-1.77%
0
0.00
May 12, 2026
22.60
22.60
22.60
22.60
22.52
-0.88%
0
0.00
May 11, 2026
22.80
22.80
22.80
22.80
22.72
-1.72%
0
0.00
May 08, 2026
23.20
23.20
23.20
23.20
23.12
-0.86%
0
0.00
May 07, 2026
23.40
23.40
23.40
23.40
23.32
+2.63%
0
0.00
May 06, 2026
22.80
22.80
22.80
22.80
22.72
-1.72%
0
0.00
May 05, 2026
23.20
23.20
23.20
23.20
23.12
-3.34%
0
0.00
May 04, 2026
24.00
24.00
24.00
24.00
23.92
-2.44%
0
0.00
May 01, 2026
24.60
24.60
24.60
24.60
24.52
0.00%
0
0.00
Apr 30, 2026
24.60
24.60
24.60
24.60
24.52
-0.81%
0
0.00
Apr 29, 2026
24.80
24.80
24.80
24.80
24.72
-0.80%
0
0.00
Apr 28, 2026
25.00
25.00
25.00
25.00
24.92
+4.16%
0
0.00
Apr 27, 2026
24.00
24.00
24.00
24.00
23.92
-0.83%
0
0.00
Apr 24, 2026
24.20
24.20
24.20
24.20
24.12
0.00%
0
0.00
Apr 23, 2026
24.20
24.20
24.20
24.20
24.12
-0.82%
0
0.00
Apr 22, 2026
24.40
24.40
24.40
24.40
24.32
-3.94%
0
0.00
Apr 21, 2026
25.40
25.40
25.40
25.40
25.32
+0.79%
0
0.00
Apr 20, 2026
25.20
25.20
25.20
25.20
25.12
0.00%
0
0.00
Apr 17, 2026
25.20
25.20
25.20
25.20
25.12
0.00%
0
0.00
Apr 16, 2026
25.20
25.20
25.20
25.20
25.12
-1.56%
0
0.00
Apr 15, 2026
25.60
25.60
25.60
25.60
25.51
0.00%
0
0.00
Apr 14, 2026
25.60
25.60
25.60
25.60
25.51
0.00%
0
0.00
Apr 13, 2026
25.60
25.60
25.60
25.60
25.51
-2.29%
0
0.00
Apr 10, 2026
26.20
26.20
26.20
26.20
26.11
+3.97%
0
0.00
Apr 09, 2026
25.20
25.20
25.20
25.20
25.12
-3.08%
0
0.00
Apr 08, 2026
26.00
26.00
26.00
26.00
25.91
+0.77%
0
0.00
Apr 07, 2026
25.80
25.80
25.80
25.80
25.71
+5.31%
0
0.00
Apr 06, 2026
24.50
24.50
24.50
24.50
24.42
0.00%
0
0.00
Apr 03, 2026
24.50
24.50
24.50
24.50
24.42
0.00%
0
0.00
Apr 02, 2026
24.50
24.50
24.50
24.50
24.42
-0.25%
0
0.00
Apr 01, 2026
24.56
24.56
24.56
24.56
24.48
+1.49%
0
0.00
Mar 31, 2026
24.20
24.20
24.20
24.20
24.12
-0.21%
0
0.00
Mar 30, 2026
24.25
24.25
24.25
24.25
24.17
-0.17%
0
0.00
Mar 27, 2026
24.29
24.29
24.29
24.29
24.21
+2.19%
0
0.00
Rows:
50