TipRanks
Cinemark Holdings (DE:ZZA)
FRANKFURT:ZZA
Germany Market
ZZA
Cinemark Holdings
RESEARCH TOOLSreports

Cinemark Holdings (ZZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Oct 08, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Oct 07, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Oct 06, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Oct 05, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Oct 02, 2026
32.00
32.40
32.00
32.40
32.40
-1.22%
100
86.30
Oct 01, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Sep 30, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Sep 29, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Sep 28, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Sep 25, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Sep 24, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Sep 23, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Sep 22, 2026
31.40
31.40
31.40
31.40
31.40
+3.97%
0
0.00
Sep 21, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Sep 18, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Sep 17, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Sep 16, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Sep 15, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Sep 10, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Sep 09, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
0
0.00
Sep 08, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Sep 07, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Sep 04, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Sep 03, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Sep 02, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Aug 31, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Aug 28, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Aug 27, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Aug 26, 2026
31.80
31.80
31.80
31.80
31.80
-3.41%
0
0.00
Aug 25, 2026
33.00
33.00
33.00
33.00
32.92
+6.45%
0
0.00
Aug 24, 2026
31.00
31.00
31.00
31.00
30.93
-0.64%
0
0.00
Aug 21, 2026
31.20
31.20
31.20
31.20
31.13
-1.89%
0
0.00
Aug 20, 2026
31.80
31.80
31.80
31.80
31.73
+1.27%
0
0.00
Aug 19, 2026
31.40
31.40
31.40
31.40
31.33
-2.48%
0
0.00
Aug 18, 2026
32.20
32.20
32.20
32.20
32.12
+0.62%
0
0.00
Aug 17, 2026
32.00
32.00
32.00
32.00
31.93
-1.23%
63
396.90
Aug 14, 2026
32.40
32.40
32.40
32.40
32.32
+0.62%
0
0.00
Aug 13, 2026
32.20
32.20
32.20
32.20
32.12
+1.90%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.53
-2.47%
0
0.00
Aug 11, 2026
32.40
32.40
32.40
32.40
32.32
+1.25%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
31.93
-1.84%
0
0.00
Aug 07, 2026
32.60
32.60
32.60
32.60
32.52
+0.62%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.32
-1.22%
0
0.00
Aug 05, 2026
32.80
32.80
32.80
32.80
32.72
-0.60%
0
0.00
Aug 04, 2026
32.60
33.00
32.60
33.00
32.92
+4.43%
10
∞
Aug 03, 2026
31.60
31.60
31.60
31.60
31.53
+1.28%
0
-
Rows:
50