tiprankstipranks
Cinemark Holdings (DE:ZZA)
FRANKFURT:ZZA
Germany Market
ZZA
Cinemark Holdings
RESEARCH TOOLSreports

Cinemark Holdings (ZZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
31.80
31.80
31.80
31.80
31.80
-3.41%
0
0.00
Aug 25, 2026
33.00
33.00
33.00
33.00
32.92
+6.45%
0
0.00
Aug 24, 2026
31.00
31.00
31.00
31.00
30.93
-0.64%
0
0.00
Aug 21, 2026
31.20
31.20
31.20
31.20
31.13
-1.89%
0
0.00
Aug 20, 2026
31.80
31.80
31.80
31.80
31.73
+1.27%
0
0.00
Aug 19, 2026
31.40
31.40
31.40
31.40
31.33
-2.48%
0
0.00
Aug 18, 2026
32.20
32.20
32.20
32.20
32.12
+0.62%
0
0.00
Aug 17, 2026
32.00
32.00
32.00
32.00
31.93
-1.23%
63
396.90
Aug 14, 2026
32.40
32.40
32.40
32.40
32.32
+0.62%
0
0.00
Aug 13, 2026
32.20
32.20
32.20
32.20
32.12
+1.90%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.53
-2.47%
0
0.00
Aug 11, 2026
32.40
32.40
32.40
32.40
32.32
+1.25%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
31.93
-1.84%
0
0.00
Aug 07, 2026
32.60
32.60
32.60
32.60
32.52
+0.62%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.32
-1.22%
0
0.00
Aug 05, 2026
32.80
32.80
32.80
32.80
32.72
-0.60%
0
0.00
Aug 04, 2026
32.60
33.00
32.60
33.00
32.92
+4.43%
10
∞
Aug 03, 2026
31.60
31.60
31.60
31.60
31.53
+1.28%
0
-
Jul 31, 2026
31.20
31.20
31.20
31.20
31.13
+3.31%
0
-
Jul 30, 2026
30.20
30.20
30.20
30.20
30.13
-0.66%
0
-
Jul 29, 2026
30.40
30.40
30.40
30.40
30.33
+3.40%
0
-
Jul 28, 2026
29.40
29.40
29.40
29.40
29.33
+3.52%
0
-
Jul 27, 2026
28.40
28.40
28.40
28.40
28.33
0.00%
0
-
Jul 24, 2026
28.40
28.40
28.40
28.40
28.33
+1.43%
0
-
Jul 23, 2026
28.00
28.00
28.00
28.00
27.93
+2.19%
0
-
Jul 22, 2026
27.40
27.40
27.40
27.40
27.34
-1.44%
0
-
Jul 21, 2026
27.80
27.80
27.80
27.80
27.73
+5.30%
0
-
Jul 20, 2026
26.40
26.40
26.40
26.40
26.34
+2.33%
0
-
Jul 17, 2026
25.80
25.80
25.80
25.80
25.74
0.00%
0
-
Jul 16, 2026
25.80
25.80
25.80
25.80
25.74
+1.57%
0
-
Jul 15, 2026
25.40
25.40
25.40
25.40
25.34
0.00%
0
-
Jul 14, 2026
25.40
25.40
25.40
25.40
25.34
+0.80%
0
-
Jul 13, 2026
25.20
25.20
25.20
25.20
25.14
-1.57%
0
-
Jul 10, 2026
25.60
25.60
25.60
25.60
25.54
-0.77%
0
-
Jul 09, 2026
25.80
25.80
25.80
25.80
25.74
+0.78%
0
-
Jul 08, 2026
25.60
25.60
25.60
25.60
25.54
-1.54%
0
-
Jul 07, 2026
26.00
26.00
26.00
26.00
25.94
-5.11%
0
-
Jul 06, 2026
27.40
27.40
27.40
27.40
27.34
0.00%
0
-
Jul 03, 2026
27.40
27.40
27.40
27.40
27.34
-0.73%
0
-
Jul 02, 2026
27.60
27.60
27.60
27.60
27.54
0.00%
0
-
Jul 01, 2026
27.60
27.60
27.60
27.60
27.54
-2.82%
0
-
Jun 30, 2026
28.40
28.40
28.40
28.40
28.33
-2.74%
0
-
Jun 29, 2026
29.20
29.20
29.20
29.20
29.13
+3.55%
0
-
Jun 26, 2026
28.20
28.20
28.20
28.20
28.13
-2.76%
0
-
Jun 25, 2026
29.00
29.00
29.00
29.00
28.93
-2.03%
0
-
Jun 24, 2026
29.60
29.60
29.60
29.60
29.53
-0.67%
0
-
Jun 23, 2026
29.80
29.80
29.80
29.80
29.73
+2.06%
0
-
Jun 22, 2026
29.20
29.20
29.20
29.20
29.13
0.00%
0
-
Jun 19, 2026
29.20
29.20
29.20
29.20
29.13
+2.10%
0
-
Jun 18, 2026
28.60
28.60
28.60
28.60
28.53
+1.42%
0
-
Rows:
50