TipRanks
Ascencio SCA (DE:ZYY)
FRANKFURT:ZYY
Germany Market
ZYY
Ascencio SCA
RESEARCH TOOLSreports

Ascencio SCA (ZYY) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
52.40
52.40
52.40
52.40
52.40
+0.77%
0
0.00
Sep 17, 2026
52.00
52.00
52.00
52.00
52.00
-0.19%
0
0.00
Sep 16, 2026
52.10
52.10
52.10
52.10
52.10
+0.77%
0
0.00
Sep 15, 2026
51.70
51.70
51.70
51.70
51.70
-0.19%
0
0.00
Sep 14, 2026
51.80
51.80
51.80
51.80
51.80
-0.77%
0
0.00
Sep 11, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
0.00
Sep 10, 2026
52.20
52.20
52.20
52.20
52.20
-0.38%
0
0.00
Sep 09, 2026
52.40
52.40
52.40
52.40
52.40
-0.57%
0
0.00
Sep 08, 2026
52.70
52.70
52.70
52.70
52.70
0.00%
0
0.00
Sep 07, 2026
52.70
52.70
52.70
52.70
52.70
-1.31%
0
0.00
Sep 04, 2026
52.40
53.40
52.40
53.40
53.40
+3.89%
40
25.20
Sep 03, 2026
51.40
51.40
51.40
51.40
51.40
+0.19%
0
0.00
Sep 02, 2026
51.30
51.30
51.30
51.30
51.30
+0.59%
0
0.00
Sep 01, 2026
51.00
51.00
51.00
51.00
51.00
-0.20%
0
0.00
Aug 31, 2026
51.10
51.10
51.10
51.10
51.10
-0.78%
0
0.00
Aug 28, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 27, 2026
51.50
51.50
51.50
51.50
51.50
-0.19%
0
0.00
Aug 26, 2026
51.60
51.60
51.60
51.60
51.60
-0.58%
0
0.00
Aug 25, 2026
51.90
51.90
51.90
51.90
51.90
+0.78%
0
0.00
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
+0.59%
0
0.00
Aug 21, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Aug 20, 2026
51.20
51.20
51.20
51.20
51.20
+0.20%
0
0.00
Aug 19, 2026
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Aug 18, 2026
51.10
51.10
51.10
51.10
51.10
-0.78%
0
0.00
Aug 17, 2026
51.50
51.50
51.50
51.50
51.50
+0.39%
0
0.00
Aug 14, 2026
51.30
51.30
51.30
51.30
51.30
0.00%
0
0.00
Aug 13, 2026
51.30
51.30
51.30
51.30
51.30
-0.39%
0
0.00
Aug 12, 2026
51.50
51.50
51.50
51.50
51.50
-0.77%
0
0.00
Aug 11, 2026
51.90
51.90
51.90
51.90
51.90
+0.19%
0
0.00
Aug 10, 2026
51.80
51.80
51.80
51.80
51.80
-0.58%
0
0.00
Aug 07, 2026
52.10
52.10
52.10
52.10
52.10
+0.19%
0
0.00
Aug 06, 2026
52.00
52.00
52.00
52.00
52.00
-0.19%
0
0.00
Aug 05, 2026
52.10
52.10
52.10
52.10
52.10
-0.57%
0
0.00
Aug 04, 2026
52.40
52.40
52.40
52.40
52.40
+1.16%
0
0.00
Aug 03, 2026
51.80
51.80
51.80
51.80
51.80
-0.19%
0
0.00
Jul 31, 2026
51.90
51.90
51.90
51.90
51.90
+0.78%
0
0.00
Jul 30, 2026
51.50
51.50
51.50
51.50
51.50
-0.39%
0
0.00
Jul 29, 2026
51.70
51.70
51.70
51.70
51.70
-0.19%
0
0.00
Jul 28, 2026
51.80
51.80
51.80
51.80
51.80
+0.19%
0
0.00
Jul 27, 2026
51.70
51.70
51.70
51.70
51.70
0.00%
0
0.00
Jul 24, 2026
51.70
51.70
51.70
51.70
51.70
+1.37%
0
0.00
Jul 23, 2026
51.00
51.00
51.00
51.00
51.00
+0.20%
0
0.00
Jul 22, 2026
50.90
50.90
50.90
50.90
50.90
-0.20%
0
0.00
Jul 21, 2026
51.00
51.00
51.00
51.00
51.00
-0.58%
0
0.00
Jul 20, 2026
51.30
51.30
51.30
51.30
51.30
0.00%
0
0.00
Jul 17, 2026
51.30
51.30
51.30
51.30
51.30
+0.20%
0
0.00
Jul 16, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Jul 15, 2026
51.20
51.20
51.20
51.20
51.20
+0.20%
0
0.00
Jul 14, 2026
51.10
51.10
51.10
51.10
51.10
+0.59%
0
0.00
Jul 13, 2026
50.80
50.80
50.80
50.80
50.80
-0.59%
0
0.00
Rows:
50