Aspo Plc(DE:ZYD)
€6.36-0.04 (-1.55%)
DE:ZYD
Aspo Plc historical prices
€6.36
At close:-0.04 (-1.55%)
Aspo Plc (ZYD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% | 0 | 0.00 |
| Nov 09, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | 0 | 0.00 |
| Nov 06, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +1.57% | 0 | 0.00 |
| Nov 05, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.95% | 0 | 0.00 |
| Nov 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 0 | 0.00 |
| Nov 03, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | 0 | 0.00 |
| Nov 02, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% | 0 | 0.00 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% | 0 | 0.00 |
| Oct 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.61% | 0 | 0.00 |
| Oct 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% | 0 | 0.00 |
| Oct 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% | 0 | 0.00 |
| Oct 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +1.22% | 0 | 0.00 |
| Oct 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% | 0 | 0.00 |
| Oct 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +1.53% | 0 | 0.00 |
| Oct 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31% | 0 | 0.00 |
| Oct 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.68% | 0 | 0.00 |
| Oct 19, 2026 | 6.58 | 6.84 | 6.58 | 6.84 | 6.84 | +3.95% | 20 | 0.83 |
| Oct 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% | 0 | 0.00 |
| Oct 15, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.30% | 0 | 0.00 |
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.61% | 0 | 0.00 |
| Oct 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.95% | 0 | 0.00 |
| Oct 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% | 0 | 0.00 |
| Oct 09, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | 0 | 0.00 |
| Oct 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.29% | 0 | 0.00 |
| Oct 07, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.29% | 0 | 0.00 |
| Oct 06, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +1.49% | 0 | 0.00 |
| Oct 05, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.90% | 0 | 0.00 |
| Oct 01, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.20% | 0 | 0.00 |
| Sep 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.58% | 0 | 0.00 |
| Sep 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | 0 | 0.00 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | 0 | 0.00 |
| Sep 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% | 0 | 0.00 |
| Sep 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.29% | 0 | 0.00 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% | 0 | 0.00 |
| Sep 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.29% | 0 | 0.00 |
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | 0 | 0.00 |
| Sep 17, 2026 | 6.94 | 7.30 | 6.94 | 7.30 | 7.30 | +4.89% | 500 | 27.37 |
| Sep 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | 0 | 0.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% | 0 | 0.00 |
| Sep 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% | 0 | 0.00 |
| Sep 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% | 0 | 0.00 |
| Sep 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.56% | 0 | 0.00 |
| Sep 09, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +2.01% | 0 | 0.00 |
| Sep 08, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% | 0 | 0.00 |
| Sep 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.86% | 0 | 0.00 |
| Sep 04, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% | 0 | 0.00 |
| Sep 03, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | 0 | 0.00 |
| Sep 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% | 0 | 0.00 |
