tiprankstipranks
Telia Lietuva AB (DE:ZWS)
FRANKFURT:ZWS
Germany Market
ZWS
Telia Lietuva AB
RESEARCH TOOLSreports

Telia Lietuva AB (ZWS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
-4.11%
0
0.00
Sep 11, 2026
2.12
2.19
2.12
2.19
2.19
+3.30%
1,000
39.50
Sep 10, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 09, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
0
0.00
Sep 08, 2026
2.15
2.15
2.15
2.15
2.15
-4.02%
0
0.00
Sep 07, 2026
2.15
2.24
2.15
2.24
2.24
+4.67%
200
9.03
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
0
0.00
Sep 03, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Sep 02, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
-0.46%
0
0.00
Aug 31, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 28, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Aug 25, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 24, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
0.00
Aug 21, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 20, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Aug 19, 2026
2.19
2.22
2.19
2.22
2.22
+0.91%
250
5.13
Aug 18, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
0.00
Aug 17, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 12, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Aug 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 10, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 07, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
0.00
Aug 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.46%
0
0.00
Aug 05, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 04, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 03, 2026
2.19
2.19
2.19
2.19
2.19
-0.45%
0
0.00
Jul 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 29, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Jul 27, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Jul 24, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Jul 23, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
0
0.00
Jul 22, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 21, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
0.00
Jul 17, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
0
0.00
Jul 16, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 15, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Jul 14, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
0.00
Jul 13, 2026
2.15
2.15
2.15
2.15
2.15
-4.02%
0
0.00
Jul 10, 2026
2.15
2.24
2.15
2.24
2.24
+5.16%
450
9.52
Jul 09, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Jul 08, 2026
2.13
2.13
2.13
2.13
2.13
+0.47%
0
0.00
Rows:
50