TipRanks
Go Ultimate55% OFF

Telia Lietuva AB (ZWS) Historical Prices

DE:ZWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.212.212.212.212.21+0.45%00.00
Oct 29, 20262.202.202.202.202.20+0.00%00.00
Oct 28, 20262.202.202.202.202.20+0.00%00.00
Oct 27, 20262.202.202.202.202.20+0.92%00.00
Oct 26, 20262.182.182.182.182.18-0.91%00.00
Oct 23, 20262.202.202.202.202.20-2.22%00.00
Oct 22, 20262.252.252.252.252.25+0.00%00.00
Oct 21, 20262.252.252.252.252.25+0.00%00.00
Oct 20, 20262.252.252.252.252.25+0.45%00.00
Oct 19, 20262.242.242.242.242.24+0.90%00.00
Oct 16, 20262.222.222.222.222.22+0.45%00.00
Oct 15, 20262.212.212.212.212.21+0.45%00.00
Oct 14, 20262.202.202.202.202.20+0.46%00.00
Oct 13, 20262.192.192.192.192.19-4.37%00.00
Oct 12, 20262.192.292.192.292.29+4.57%5928.32
Oct 09, 20262.192.192.192.192.19+0.00%00.00
Oct 08, 20262.192.192.192.192.19+0.00%00.00
Oct 07, 20262.192.192.192.192.19+0.46%1,62030.83
Oct 06, 20262.182.182.182.182.18+0.00%00.00
Oct 05, 20262.182.182.182.182.18+0.00%00.00
Oct 02, 20262.182.182.182.182.18+0.00%00.00
Oct 01, 20262.182.182.182.182.18+0.00%00.00
Sep 30, 20262.182.182.182.182.18-4.39%00.00
Sep 29, 20262.182.282.182.282.28+0.00%89720.83
Sep 28, 20262.172.282.172.282.28+5.56%48813.82
Sep 25, 20262.162.162.162.162.16+0.00%00.00
Sep 24, 20262.162.162.162.162.16+0.47%00.00
Sep 23, 20262.152.152.152.152.15+0.47%00.00
Sep 22, 20262.142.142.142.142.14-4.46%00.00
Sep 21, 20262.142.242.142.242.24+5.16%250.71
Sep 18, 20262.132.132.132.132.13+0.47%00.00
Sep 17, 20262.122.122.122.122.12+0.00%00.00
Sep 16, 20262.122.122.122.122.12+0.47%00.00
Sep 15, 20262.112.112.112.112.11+0.48%00.00
Sep 14, 20262.102.102.102.102.10-4.11%00.00
Sep 11, 20262.122.192.122.192.19+3.30%1,00039.50
Sep 10, 20262.122.122.122.122.12-0.93%00.00
Sep 09, 20262.142.142.142.142.14-0.47%00.00
Sep 08, 20262.152.152.152.152.15-4.02%00.00
Sep 07, 20262.152.242.152.242.24+4.67%2009.03
Sep 04, 20262.142.142.142.142.14-0.47%00.00
Sep 03, 20262.152.152.152.152.15-0.46%00.00
Sep 02, 20262.162.162.162.162.16+0.00%00.00
Sep 01, 20262.162.162.162.162.16-0.46%00.00
Aug 31, 20262.172.172.172.172.17+0.00%00.00
Aug 28, 20262.172.172.172.172.17-0.46%00.00
Aug 27, 20262.182.182.182.182.18+0.00%00.00
Aug 26, 20262.182.182.182.182.18+0.46%00.00
Aug 25, 20262.172.172.172.172.17+0.00%00.00
Aug 24, 20262.172.172.172.172.17-0.46%00.00