TipRanks
Zwack Unicum Nyrt. (DE:ZWC1)
FRANKFURT:ZWC1
Germany Market
ZWC1
Zwack Unicum Nyrt.
RESEARCH TOOLSreports

Zwack Unicum Nyrt. (ZWC1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
89.80
89.80
89.80
89.80
89.80
-1.32%
0
0.00
Sep 28, 2026
91.60
91.60
91.00
91.00
91.00
-4.01%
30
8.55
Sep 25, 2026
93.80
94.80
90.40
94.80
94.80
-4.24%
30
9.84
Sep 24, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
20
7.33
Sep 23, 2026
103.00
103.00
101.00
101.00
101.00
-0.98%
7
2.67
Sep 22, 2026
102.00
102.00
102.00
102.00
102.00
-1.92%
0
0.00
Sep 21, 2026
104.00
104.00
104.00
104.00
104.00
-1.42%
0
0.00
Sep 18, 2026
105.50
105.50
105.50
105.50
105.50
-0.47%
0
0.00
Sep 17, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Sep 16, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Sep 15, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Sep 14, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Sep 11, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Sep 10, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Sep 09, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Sep 08, 2026
109.00
109.00
109.00
109.00
109.00
-0.46%
0
0.00
Sep 07, 2026
109.50
109.50
109.50
109.50
109.50
+1.39%
0
0.00
Sep 04, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Sep 03, 2026
105.00
111.00
105.00
111.00
111.00
+3.74%
10
4.06
Sep 02, 2026
107.00
107.00
107.00
107.00
107.00
-2.28%
0
0.00
Sep 01, 2026
107.50
109.50
107.50
109.50
109.50
-0.90%
25
12.12
Aug 31, 2026
107.00
110.50
107.00
110.50
110.50
+5.24%
71
75.81
Aug 28, 2026
105.00
105.00
105.00
105.00
105.00
-1.41%
0
0.00
Aug 27, 2026
106.50
106.50
106.50
106.50
106.50
-1.39%
0
0.00
Aug 26, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Aug 25, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Aug 24, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 21, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 20, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 19, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 18, 2026
106.50
106.50
106.00
106.00
106.00
0.00%
9
4.20
Aug 17, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Aug 14, 2026
104.00
109.00
104.00
109.00
109.00
+4.81%
10
5.04
Aug 13, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Aug 12, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Aug 11, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Aug 10, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Aug 07, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Aug 06, 2026
103.00
103.00
103.00
103.00
103.00
-1.44%
0
0.00
Aug 05, 2026
104.50
104.50
104.50
104.50
104.50
+1.95%
0
0.00
Aug 04, 2026
102.50
102.50
102.50
102.50
102.50
+0.49%
0
0.00
Aug 03, 2026
102.00
102.00
102.00
102.00
102.00
-2.39%
0
0.00
Jul 31, 2026
103.50
104.50
103.50
104.50
104.50
+0.97%
19
6.80
Jul 30, 2026
103.00
103.50
103.00
103.50
103.50
-0.96%
20
8.08
Jul 29, 2026
104.50
104.50
104.50
104.50
104.50
+0.97%
0
0.00
Jul 28, 2026
103.50
103.50
103.50
103.50
103.50
-1.90%
0
0.00
Jul 27, 2026
105.50
105.50
105.50
105.50
105.50
+1.93%
0
0.00
Jul 24, 2026
103.50
103.50
103.50
103.50
103.50
-1.43%
0
0.00
Jul 23, 2026
105.00
105.00
105.00
105.00
105.00
+4.48%
0
0.00
Jul 22, 2026
100.50
100.50
100.50
100.50
100.50
+1.31%
0
0.00
Rows:
50