Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solar A/S Class B (ZVR) Historical Prices

2 Followers
DE:ZVR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202626.4026.4026.4026.4026.40+2.13%00.00
Nov 09, 202625.9526.3525.9526.3526.35+1.93%00.00
Nov 06, 202624.8525.8524.8525.8525.85-0.19%00.00
Nov 05, 202625.9025.9025.9025.9025.90-2.45%00.00
Nov 04, 202626.5526.5526.5526.5526.55+4.53%00.00
Nov 03, 202625.4025.4025.4025.4025.40-1.17%00.00
Nov 02, 202626.1526.1525.7025.7025.70-1.15%00.00
Oct 30, 202626.4526.4526.0026.0026.00+0.97%00.00
Oct 29, 202625.7525.7525.7525.7525.75+1.78%00.00
Oct 28, 202625.3025.3025.3025.3025.30+1.81%00.00
Oct 27, 202624.8524.8524.8524.8524.85-0.60%00.00
Oct 26, 202625.0025.0025.0025.0025.00+0.60%00.00
Oct 23, 202624.8024.8524.8024.8524.85+1.43%00.00
Oct 22, 202624.5024.5024.5024.5024.500.00%00.00
Oct 21, 202624.5024.5024.5024.5024.50+0.41%00.00
Oct 20, 202624.4024.4024.4024.4024.400.00%00.00
Oct 19, 202624.7524.7524.4024.4024.40-0.61%00.00
Oct 16, 202624.4524.5524.4524.5524.55-0.41%00.00
Oct 15, 202624.6524.6524.6524.6524.65+1.23%00.00
Oct 14, 202624.3524.3524.3524.3524.35-3.37%00.00
Oct 13, 202624.3525.2024.3525.2025.20+3.49%100Infinity
Oct 12, 202624.5524.5524.3524.3524.350.00%0NaN
Oct 09, 202624.3524.3524.3524.3524.35+1.04%0NaN
Oct 08, 202624.1024.1024.1024.1024.10-1.03%0NaN
Oct 07, 202624.3524.3524.3524.3524.35-0.61%0NaN
Oct 06, 202624.5024.5024.5024.5024.500.00%0NaN
Oct 05, 202624.5524.5524.5024.5024.50-0.41%0NaN
Oct 02, 202624.4024.6024.4024.6024.60-0.40%0NaN
Oct 01, 202624.7024.7024.7024.7024.70-1.20%0NaN
Sep 30, 202625.0025.0025.0025.0025.00-0.40%0NaN
Sep 29, 202625.1025.1025.1025.1025.10-0.20%0NaN
Sep 28, 202625.2025.2025.1525.1525.15-0.59%0NaN
Sep 25, 202625.3025.3025.3025.3025.30+0.40%0NaN
Sep 24, 202625.1025.2025.1025.2025.200.00%0NaN
Sep 23, 202625.3525.3525.2025.2025.20-0.59%0NaN
Sep 22, 202625.4525.4525.3525.3525.35-0.39%0NaN
Sep 21, 202625.5025.5025.4525.4525.45+0.59%0NaN
Sep 18, 202625.4525.4525.3025.3025.30-0.39%0NaN
Sep 17, 202625.2525.4025.2525.4025.40+1.40%0NaN
Sep 16, 202625.3025.3025.0525.0525.05-0.79%0NaN
Sep 15, 202625.3525.3525.2525.2525.25-0.59%0NaN
Sep 14, 202625.4025.4025.4025.4025.40-0.20%0NaN
Sep 11, 202625.6525.6525.4525.4525.45-0.20%0NaN
Sep 10, 202625.5525.5525.5025.5025.50+0.20%0NaN
Sep 09, 202625.7525.7525.4525.4525.45-1.17%0NaN
Sep 08, 202626.1526.1525.7525.7525.75-1.53%0NaN
Sep 07, 202626.5526.5526.1526.1526.15-1.32%0NaN
Sep 04, 202626.0026.5026.0026.5026.50+1.73%0NaN
Sep 03, 202626.0526.0526.0526.0526.05+0.97%0NaN
Sep 02, 202625.8025.8025.8025.8025.80-2.46%0NaN