TipRanks
Zhaojin Mining Industry Co Ltd Class H (DE:ZVL)
FRANKFURT:ZVL
Germany Market
ZVL
Zhaojin Mining Industry Co
RESEARCH TOOLSreports

Zhaojin Mining Industry Co (ZVL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 24, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Sep 23, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 22, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
1,000
2.16
Sep 21, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Sep 18, 2026
2.20
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Sep 17, 2026
2.26
2.26
2.24
2.24
2.24
-3.45%
0
0.00
Sep 16, 2026
2.30
2.32
2.30
2.32
2.32
+4.50%
0
0.00
Sep 15, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Sep 14, 2026
2.32
2.32
2.30
2.30
2.30
-0.86%
0
0.00
Sep 11, 2026
2.32
2.32
2.30
2.32
2.32
+0.87%
0
0.00
Sep 10, 2026
2.34
2.34
2.30
2.30
2.30
-2.54%
0
0.00
Sep 09, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
0
0.00
Sep 08, 2026
2.42
2.42
2.38
2.38
2.38
+0.85%
0
0.00
Sep 07, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
0
0.00
Sep 04, 2026
2.38
2.40
2.38
2.38
2.38
-2.46%
0
0.00
Sep 03, 2026
2.42
2.48
2.42
2.44
2.44
+1.67%
33
0.06
Sep 02, 2026
2.40
2.40
2.38
2.40
2.40
+0.84%
0
0.00
Sep 01, 2026
2.42
2.42
2.38
2.38
2.38
-4.03%
0
0.00
Aug 31, 2026
2.52
2.52
2.48
2.48
2.48
-4.62%
0
0.00
Aug 28, 2026
2.54
2.60
2.54
2.60
2.60
+4.00%
0
0.00
Aug 27, 2026
2.52
2.52
2.50
2.50
2.50
-3.85%
0
0.00
Aug 26, 2026
2.58
2.62
2.54
2.60
2.60
-2.99%
22,400
116.55
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
-5.63%
0
0.00
Aug 24, 2026
2.82
2.84
2.82
2.84
2.84
+1.43%
0
0.00
Aug 21, 2026
2.68
2.80
2.68
2.80
2.80
+2.94%
4,224
31.45
Aug 20, 2026
2.76
2.76
2.72
2.72
2.72
+3.03%
0
0.00
Aug 19, 2026
2.58
2.64
2.58
2.64
2.64
+2.33%
0
0.00
Aug 18, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Aug 17, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Aug 14, 2026
2.48
2.54
2.46
2.46
2.46
+0.82%
1,000
6.88
Aug 13, 2026
2.48
2.50
2.44
2.44
2.44
-6.15%
680
5.05
Aug 12, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 11, 2026
2.60
2.60
2.58
2.58
2.58
-5.15%
0
0.00
Aug 10, 2026
2.70
2.72
2.70
2.72
2.72
+3.82%
0
0.00
Aug 07, 2026
2.64
2.64
2.62
2.62
2.62
+6.50%
0
0.00
Aug 06, 2026
2.54
2.56
2.46
2.46
2.46
-2.38%
0
0.00
Aug 05, 2026
2.50
2.52
2.50
2.52
2.52
+6.78%
0
0.00
Aug 04, 2026
2.32
2.36
2.32
2.36
2.36
+0.85%
0
0.00
Aug 03, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
160
0.70
Jul 31, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jul 30, 2026
2.30
2.32
2.30
2.30
2.30
+0.88%
0
0.00
Jul 29, 2026
2.30
2.30
2.28
2.28
2.28
0.00%
0
0.00
Jul 28, 2026
2.24
2.28
2.24
2.28
2.28
0.00%
0
0.00
Jul 27, 2026
2.30
2.30
2.28
2.28
2.28
+0.88%
0
0.00
Jul 24, 2026
2.22
2.26
2.22
2.26
2.26
-0.88%
0
0.00
Jul 23, 2026
2.30
2.30
2.28
2.28
2.28
-2.56%
0
0.00
Jul 22, 2026
2.32
2.34
2.32
2.34
2.34
+3.54%
0
0.00
Jul 21, 2026
2.26
2.26
2.24
2.26
2.26
+10.78%
0
0.00
Jul 20, 2026
1.99
2.04
1.99
2.04
2.04
+6.25%
0
0.00
Rows:
50