TipRanks
Go Ultimate55% OFF

Indofood Agri Resources Ltd. (ZVF) Historical Prices

DE:ZVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21-3.60%00.00
Oct 29, 20260.220.220.220.220.22-0.89%00.00
Oct 28, 20260.220.220.220.220.22-1.75%00.00
Oct 27, 20260.230.230.230.230.23+2.70%00.00
Oct 26, 20260.220.220.220.220.22+0.91%00.00
Oct 23, 20260.220.220.220.220.22+1.85%00.00
Oct 22, 20260.220.220.220.220.22-14.29%00.00
Oct 21, 20260.220.250.220.250.25+18.87%20,00026.51
Oct 20, 20260.210.210.210.210.21-11.67%00.00
Oct 19, 20260.210.240.210.240.24+13.21%9,93716.65
Oct 16, 20260.210.210.210.210.21+0.00%00.00
Oct 15, 20260.210.210.210.210.21+0.00%00.00
Oct 14, 20260.210.210.210.210.21-1.85%00.00
Oct 13, 20260.220.220.220.220.22+0.00%00.00
Oct 12, 20260.220.220.220.220.22+0.93%00.00
Oct 09, 20260.210.210.210.210.21+0.94%00.00
Oct 08, 20260.210.210.210.210.21+0.95%00.00
Oct 07, 20260.210.210.210.210.21+0.00%00.00
Oct 06, 20260.210.210.210.210.21-2.78%00.00
Oct 05, 20260.220.220.220.220.22+1.89%00.00
Oct 02, 20260.210.210.210.210.21-3.64%00.00
Oct 01, 20260.220.220.220.220.22+0.92%00.00
Sep 30, 20260.220.220.220.220.22-0.91%00.00
Sep 29, 20260.220.220.220.220.22-1.79%00.00
Sep 28, 20260.220.220.220.220.22-7.44%00.00
Sep 25, 20260.220.240.220.240.24+9.01%10,00016.75
Sep 24, 20260.220.220.220.220.22-11.20%00.00
Sep 23, 20260.230.250.230.250.25+10.62%9,92022.58
Sep 22, 20260.230.230.230.230.23+0.00%00.00
Sep 21, 20260.230.230.230.230.23+0.00%00.00
Sep 18, 20260.230.230.230.230.23+1.80%00.00
Sep 17, 20260.220.220.220.220.22+0.00%00.00
Sep 16, 20260.220.220.220.220.22-0.89%00.00
Sep 15, 20260.220.220.220.220.22+0.00%00.00
Sep 14, 20260.220.220.220.220.22+1.82%00.00
Sep 11, 20260.220.220.220.220.22+0.00%00.00
Sep 10, 20260.220.220.220.220.22+0.00%00.00
Sep 09, 20260.220.220.220.220.22-1.79%00.00
Sep 08, 20260.220.220.220.220.22-9.68%00.00
Sep 07, 20260.250.250.250.250.25+8.77%1000.15
Sep 04, 20260.230.230.230.230.23+1.79%00.00
Sep 03, 20260.220.220.220.220.22+0.00%00.00
Sep 02, 20260.220.220.220.220.22+0.00%00.00
Sep 01, 20260.220.220.220.220.22+0.00%00.00
Aug 31, 20260.220.220.220.220.22+1.82%00.00
Aug 28, 20260.220.220.220.220.22-0.90%00.00
Aug 27, 20260.220.220.220.220.22-1.77%00.00
Aug 26, 20260.230.230.230.230.23+1.80%00.00
Aug 25, 20260.220.220.220.220.22+0.00%00.00
Aug 24, 20260.220.220.220.220.22-1.77%00.00