TipRanks
Go Ultimate55% OFF

Zignago Vetro SpA (ZVB) Historical Prices

DE:ZVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.476.476.476.476.47+0.15%00.00
Oct 29, 20266.466.466.466.466.46-0.46%00.00
Oct 28, 20266.496.496.496.496.49+2.53%00.00
Oct 27, 20266.336.336.336.336.33-1.40%00.00
Oct 26, 20266.426.426.426.426.42-0.31%00.00
Oct 23, 20266.446.446.446.446.44-0.62%00.00
Oct 22, 20266.486.486.486.486.48-1.82%00.00
Oct 21, 20266.606.606.606.606.60+1.23%00.00
Oct 20, 20266.526.526.526.526.52+1.56%00.00
Oct 19, 20266.426.426.426.426.42+0.47%00.00
Oct 16, 20266.396.396.396.396.39+1.59%00.00
Oct 15, 20266.296.296.296.296.29-0.47%00.00
Oct 14, 20266.326.326.326.326.32+0.48%00.00
Oct 13, 20266.296.296.296.296.29+0.32%00.00
Oct 12, 20266.276.276.276.276.27+0.16%00.00
Oct 09, 20266.266.266.266.266.26+0.81%00.00
Oct 08, 20266.216.216.216.216.21-0.48%00.00
Oct 07, 20266.246.246.246.246.24+3.31%00.00
Oct 06, 20266.046.046.046.046.04-0.33%00.00
Oct 05, 20266.066.066.066.066.06+0.50%00.00
Oct 02, 20266.036.036.036.036.03-3.98%00.00
Oct 01, 20266.286.286.286.286.28-1.72%00.00
Sep 30, 20266.346.396.346.396.39-0.93%400.33
Sep 29, 20266.456.456.456.456.45+0.62%00.00
Sep 28, 20266.426.426.416.416.41-0.93%500.42
Sep 25, 20266.476.476.476.476.47+0.15%00.00
Sep 24, 20266.466.466.466.466.46-1.67%00.00
Sep 23, 20266.576.576.576.576.57-0.61%00.00
Sep 22, 20266.616.616.616.616.61-0.30%00.00
Sep 21, 20266.636.636.636.636.63+0.45%00.00
Sep 18, 20266.606.606.606.606.60-0.75%00.00
Sep 17, 20266.656.656.656.656.65+2.47%00.00
Sep 16, 20266.496.496.496.496.49-2.84%00.00
Sep 15, 20266.686.686.686.686.68+0.45%00.00
Sep 14, 20266.656.656.656.656.65-0.30%00.00
Sep 11, 20266.676.676.676.676.67-0.30%00.00
Sep 10, 20266.696.696.696.696.69-0.74%00.00
Sep 09, 20266.746.746.746.746.74-2.03%00.00
Sep 08, 20266.886.886.886.886.88-0.43%00.00
Sep 07, 20266.916.916.916.916.91-0.14%00.00
Sep 04, 20266.926.926.926.926.92-0.14%00.00
Sep 03, 20266.936.936.936.936.93+0.87%00.00
Sep 02, 20266.876.876.876.876.87-0.15%00.00
Sep 01, 20266.886.886.886.886.88-1.15%00.00
Aug 31, 20266.966.966.966.966.96+0.29%00.00
Aug 28, 20266.946.946.946.946.94-0.29%00.00
Aug 27, 20266.966.966.966.966.96+0.72%00.00
Aug 26, 20266.916.916.916.916.91+0.29%00.00
Aug 25, 20266.896.896.896.896.89+0.73%00.00
Aug 24, 20266.846.846.846.846.84+1.18%00.00