TipRanks
Go Ultimate55% OFF

Cellectis SA (ZVA) Historical Prices

DE:ZVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.031.031.031.031.03-4.46%00.00
Oct 29, 20261.081.081.081.081.08+9.23%00.00
Oct 28, 20260.990.990.990.990.99+10.41%00.00
Oct 27, 20260.890.890.890.890.89-4.29%00.00
Oct 26, 20260.930.930.930.930.93+3.44%00.00
Oct 23, 20260.900.900.900.900.90-0.99%00.00
Oct 22, 20260.910.910.910.910.91+3.17%00.00
Oct 21, 20260.880.880.880.880.88-7.83%00.00
Oct 20, 20260.960.960.960.960.96-4.30%1200.56
Oct 19, 20261.001.001.001.001.00-3.47%00.00
Oct 16, 20261.041.041.041.041.04-3.26%00.00
Oct 15, 20261.071.071.071.071.07+5.62%00.00
Oct 14, 20261.021.021.021.021.02-5.41%00.00
Oct 13, 20261.071.071.071.071.07-3.51%00.00
Oct 12, 20261.111.111.111.111.11+1.55%00.00
Oct 09, 20261.101.101.101.101.10-9.43%00.00
Oct 08, 20261.211.211.211.211.21-2.03%00.00
Oct 07, 20261.231.231.231.231.23-2.76%00.00
Oct 06, 20261.271.271.271.271.27+1.52%00.00
Oct 05, 20261.251.251.251.251.25-1.50%00.00
Oct 02, 20261.231.271.231.271.27-6.42%8003.98
Oct 01, 20261.361.361.361.361.36+4.07%00.00
Sep 30, 20261.301.301.301.301.30+1.56%00.00
Sep 29, 20261.281.281.281.281.28+1.34%00.00
Sep 28, 20261.271.271.271.271.27+4.54%00.00
Sep 25, 20261.211.211.211.211.21+1.85%00.00
Sep 24, 20261.191.191.191.191.19-13.27%00.00
Sep 23, 20261.371.371.371.371.37-2.07%00.00
Sep 22, 20261.301.401.301.401.40+9.03%12,4723928.68
Sep 21, 20261.281.281.281.281.28+4.82%00.00
Sep 18, 20261.231.231.231.231.23+8.89%00.00
Sep 17, 20261.131.131.131.131.13-14.71%00.00
Sep 16, 20261.321.321.321.321.32-15.72%00.00
Sep 15, 20261.571.571.571.571.57-39.81%00.00
Sep 14, 20262.602.602.602.602.60+0.00%00.00
Sep 11, 20262.602.602.602.602.60-5.93%00.00
Sep 10, 20262.762.762.762.762.76-1.22%00.00
Sep 09, 20262.802.802.802.802.80-2.91%00.00
Sep 08, 20262.882.882.882.882.88+3.82%00.00
Sep 07, 20262.782.782.782.782.78-4.14%00.00
Sep 04, 20262.902.902.902.902.90+1.05%00.00
Sep 03, 20262.872.872.872.872.87+3.92%00.00
Sep 02, 20262.762.762.762.762.76-2.48%00.00
Sep 01, 20262.832.832.832.832.83-5.29%00.00
Aug 31, 20262.992.992.992.992.99-2.42%00.00
Aug 28, 20263.063.063.063.063.06+0.92%00.00
Aug 27, 20263.033.033.033.033.03+4.19%00.00
Aug 26, 20262.912.912.912.912.91+8.26%00.00
Aug 25, 20262.692.692.692.692.69-7.44%00.00
Aug 24, 20262.902.902.902.902.90-4.16%00.00