Lithium Argentina(DE:ZV5)
€3.63-0.16 (-4.27%)
DE:ZV5
Lithium Argentina historical prices
€3.63
At close:-0.16 (-4.27%)
Lithium Argentina (ZV5) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.68 | 3.97 | 3.63 | 3.63 | 3.63 | -4.27% | 3,037 | 5.17 |
| Nov 10, 2026 | 4.07 | 4.07 | 3.79 | 3.79 | 3.79 | +2.65% | 0 | 0.00 |
| Nov 09, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | +4.12% | 0 | 0.00 |
| Nov 06, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | +1.93% | 0 | 0.00 |
| Nov 05, 2026 | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | -2.21% | 0 | 0.00 |
| Nov 04, 2026 | 3.65 | 3.81 | 3.63 | 3.70 | 3.70 | +3.23% | 1,361 | 2.27 |
| Nov 03, 2026 | 3.62 | 3.68 | 3.59 | 3.59 | 3.59 | -5.08% | 580 | 0.95 |
| Nov 02, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | +5.65% | 1,600 | 2.74 |
| Oct 30, 2026 | 4.00 | 4.00 | 3.58 | 3.58 | 3.58 | -10.59% | 0 | 0.00 |
| Oct 29, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -0.10% | 0 | 0.00 |
| Oct 28, 2026 | 4.07 | 4.15 | 4.01 | 4.01 | 4.01 | -1.81% | 0 | 0.00 |
| Oct 27, 2026 | 3.71 | 4.08 | 3.71 | 4.08 | 4.08 | +8.45% | 0 | 0.00 |
| Oct 26, 2026 | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | -2.39% | 0 | 0.00 |
| Oct 23, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | +3.44% | 0 | 0.00 |
| Oct 22, 2026 | 3.87 | 3.87 | 3.73 | 3.73 | 3.73 | -5.38% | 1,261 | 2.10 |
| Oct 21, 2026 | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -2.28% | 0 | 0.00 |
| Oct 20, 2026 | 4.00 | 4.10 | 3.99 | 4.03 | 4.03 | -1.92% | 11,722 | 25.55 |
| Oct 19, 2026 | 4.11 | 4.32 | 3.90 | 4.11 | 4.11 | -0.70% | 0 | 0.00 |
| Oct 16, 2026 | 4.22 | 4.30 | 4.14 | 4.14 | 4.14 | -1.48% | 1,230 | 2.59 |
| Oct 15, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | -1.22% | 141 | 0.29 |
| Oct 14, 2026 | 4.43 | 4.44 | 4.25 | 4.25 | 4.25 | -2.66% | 176 | 0.37 |
| Oct 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.54% | 200 | 0.41 |
| Oct 12, 2026 | 4.65 | 4.65 | 4.48 | 4.48 | 4.48 | -3.28% | 63 | 0.13 |
| Oct 09, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.40% | 0 | 0.00 |
| Oct 08, 2026 | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | -4.51% | 600 | 1.25 |
| Oct 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.49% | 0 | 0.00 |
| Oct 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +2.02% | 0 | 0.00 |
| Oct 05, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -3.33% | 148 | 0.31 |
| Oct 02, 2026 | 4.88 | 5.02 | 4.88 | 5.02 | 5.02 | +4.22% | 63 | 0.13 |
| Oct 01, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.74% | 0 | 0.00 |
| Sep 30, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | +2.80% | 1,459 | 3.10 |
| Sep 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.51% | 0 | 0.00 |
| Sep 28, 2026 | 4.79 | 4.79 | 4.74 | 4.74 | 4.74 | -4.05% | 132 | 0.28 |
| Sep 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.30% | 20 | 0.04 |
| Sep 24, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -1.48% | 501 | 1.08 |
| Sep 23, 2026 | 5.31 | 5.31 | 5.08 | 5.08 | 5.08 | -1.65% | 1 | 0.00 |
| Sep 22, 2026 | 5.11 | 5.17 | 5.11 | 5.17 | 5.17 | +3.20% | 520 | 1.13 |
| Sep 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.14% | 0 | 0.00 |
| Sep 18, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | -2.38% | 1,000 | 2.23 |
| Sep 17, 2026 | 4.80 | 5.12 | 4.80 | 5.12 | 5.12 | +5.13% | 1,000 | 2.26 |
| Sep 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.60% | 0 | 0.00 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -2.53% | 329 | 0.63 |
| Sep 14, 2026 | 5.03 | 5.13 | 5.02 | 5.13 | 5.13 | -3.12% | 5,154 | 11.45 |
| Sep 11, 2026 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -4.25% | 226 | 0.50 |
| Sep 10, 2026 | 5.88 | 5.88 | 5.53 | 5.53 | 5.53 | -3.07% | 170 | 0.37 |
| Sep 09, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.61% | 0 | 0.00 |
| Sep 08, 2026 | 5.79 | 5.80 | 5.74 | 5.74 | 5.74 | -0.95% | 1,179 | 2.66 |
| Sep 07, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.26% | 0 | 0.00 |
| Sep 04, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.26% | 0 | 0.00 |
| Sep 03, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | +3.95% | 1,455 | 3.16 |
