tiprankstipranks
Thesis Gold Inc (DE:ZU7)
FRANKFURT:ZU7
Germany Market

Thesis Gold Inc (ZU7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 09, 2026
2.16
2.20
2.16
2.20
2.20
+0.92%
0
0.00
Sep 08, 2026
2.14
2.18
2.14
2.18
2.18
+2.83%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 03, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 01, 2026
2.12
2.12
2.04
2.04
2.04
-1.92%
0
0.00
Aug 31, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
0
0.00
Aug 28, 2026
2.22
2.22
2.20
2.20
2.20
0.00%
38
0.07
Aug 27, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
153
0.23
Aug 26, 2026
2.22
2.22
2.20
2.20
2.20
-2.65%
4,346
7.46
Aug 25, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 24, 2026
2.26
2.26
2.26
2.26
2.26
-6.61%
0
0.00
Aug 21, 2026
2.24
2.42
2.24
2.42
2.42
+12.04%
2,000
3.63
Aug 20, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Aug 18, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
615
1.06
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
-4.39%
0
0.00
Aug 14, 2026
2.10
2.28
2.10
2.28
2.28
+7.55%
4,346
8.52
Aug 13, 2026
2.10
2.16
2.10
2.12
2.12
+6.53%
3,846
8.57
Aug 12, 2026
1.99
1.99
1.99
1.99
1.99
+3.11%
0
0.00
Aug 11, 2026
1.93
1.93
1.93
1.93
1.93
+3.76%
0
0.00
Aug 10, 2026
1.86
1.86
1.86
1.86
1.86
-5.10%
0
0.00
Aug 07, 2026
1.88
1.96
1.88
1.96
1.96
+10.73%
0
0.00
Aug 06, 2026
1.77
1.77
1.77
1.77
1.77
-2.21%
0
0.00
Aug 05, 2026
1.73
1.81
1.73
1.81
1.81
+12.42%
0
0.00
Aug 04, 2026
1.61
1.61
1.61
1.61
1.61
-2.42%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Jul 31, 2026
1.70
1.70
1.70
1.70
1.70
+6.99%
0
0.00
Jul 30, 2026
1.55
1.59
1.55
1.59
1.59
-1.91%
842
1.73
Jul 29, 2026
1.61
1.62
1.61
1.62
1.62
-1.82%
0
0.00
Jul 28, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jul 27, 2026
1.66
1.66
1.66
1.66
1.66
-2.92%
0
0.00
Jul 24, 2026
1.71
1.71
1.71
1.71
1.71
-5.00%
0
0.00
Jul 23, 2026
1.80
1.80
1.80
1.80
1.80
+2.27%
0
0.00
Jul 22, 2026
1.72
1.76
1.72
1.76
1.76
+4.14%
0
0.00
Jul 21, 2026
1.64
1.69
1.64
1.69
1.69
+3.05%
0
0.00
Jul 20, 2026
1.58
1.64
1.58
1.64
1.64
+5.13%
769
1.34
Jul 17, 2026
1.55
1.56
1.55
1.56
1.56
-3.70%
0
0.00
Jul 16, 2026
1.62
1.62
1.62
1.62
1.62
-5.81%
0
0.00
Jul 15, 2026
1.72
1.72
1.72
1.72
1.72
+4.24%
0
0.00
Jul 14, 2026
1.65
1.65
1.65
1.65
1.65
-3.51%
0
0.00
Jul 13, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Jul 10, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
0
0.00
Jul 08, 2026
1.69
1.69
1.69
1.69
1.69
-6.63%
0
0.00
Jul 07, 2026
1.81
1.81
1.81
1.81
1.81
-4.74%
0
0.00
Jul 06, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
0
0.00
Jul 03, 2026
1.85
1.85
1.85
1.85
1.85
+7.56%
0
0.00
Rows:
50