Thesis Gold Inc(DE:ZU7)
€1.46-0.12 (-2.01%)
DE:ZU7
Thesis Gold Inc historical prices
€1.46
At close:-0.12 (-2.01%)
Thesis Gold Inc (ZU7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -2.01% | 0 | 0.00 |
| Nov 09, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +6.04% | 0 | 0.00 |
| Nov 06, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +4.93% | 0 | 0.00 |
| Nov 05, 2026 | 1.44 | 1.50 | 1.40 | 1.42 | 1.42 | -4.05% | 0 | 0.00 |
| Nov 04, 2026 | 1.33 | 1.49 | 1.33 | 1.48 | 1.48 | +6.47% | 10 | 0.02 |
| Nov 03, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 5,689 | 17.16 |
| Nov 02, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +6.62% | 0 | 0.00 |
| Oct 30, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -5.56% | 0 | 0.00 |
| Oct 29, 2026 | 1.50 | 1.51 | 1.44 | 1.44 | 1.44 | -2.04% | 0 | 0.00 |
| Oct 28, 2026 | 1.53 | 1.54 | 1.47 | 1.47 | 1.47 | -5.16% | 0 | 0.00 |
| Oct 27, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +4.03% | 0 | 0.00 |
| Oct 26, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -3.87% | 0 | 0.00 |
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 0 | 0.00 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -3.66% | 0 | 0.00 |
| Oct 21, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.80% | 0 | 0.00 |
| Oct 20, 2026 | 1.70 | 1.85 | 1.67 | 1.67 | 1.67 | -1.76% | 870 | 2.63 |
| Oct 19, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 0 | 0.00 |
| Oct 15, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +1.79% | 0 | 0.00 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +2.44% | 0 | 0.00 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.64 | 1.64 | 1.64 | -8.38% | 0 | 0.00 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +2.87% | 0 | 0.00 |
| Oct 09, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +1.16% | 0 | 0.00 |
| Oct 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 0 | 0.00 |
| Oct 07, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.32% | 0 | 0.00 |
| Oct 06, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -2.71% | 0 | 0.00 |
| Oct 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +1.62% | 0 | 0.00 |
| Oct 02, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -1.60% | 450 | 1.34 |
| Oct 01, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -6.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | +1.01% | 0 | 0.00 |
| Sep 29, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -1.98% | 384 | 1.16 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -4.72% | 0 | 0.00 |
| Sep 25, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Sep 24, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 1,900 | 6.33 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.14 | 2.14 | 2.14 | -7.76% | 0 | 0.00 |
| Sep 22, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 2.32 | +6.42% | 1,550 | 5.19 |
| Sep 21, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +2.83% | 0 | 0.00 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.12 | 2.12 | 2.12 | -2.75% | 392 | 1.34 |
| Sep 17, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +4.81% | 0 | 0.00 |
| Sep 16, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -3.70% | 0 | 0.00 |
| Sep 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +3.85% | 0 | 0.00 |
| Sep 14, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 0 | 0.00 |
| Sep 11, 2026 | 2.10 | 2.16 | 2.10 | 2.12 | 2.12 | -3.64% | 0 | 0.00 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Sep 08, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +2.83% | 0 | 0.00 |
| Sep 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 0 | 0.00 |
| Sep 04, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +5.94% | 0 | 0.00 |
| Sep 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
