tiprankstipranks
Bank fuer Tirol und Vorarlberg AG (DE:ZTY)
FRANKFURT:ZTY
Germany Market
ZTY
Bank fuer Tirol und Vorarlberg AG
RESEARCH TOOLSreports

Bank fuer Tirol und Vorarlberg AG (ZTY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 11, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 10, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 09, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 08, 2026
80.00
85.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 07, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 04, 2026
80.00
95.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 03, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
125
11.84
Sep 02, 2026
81.00
111.00
81.00
81.00
81.00
0.00%
0
0.00
Sep 01, 2026
81.00
97.50
81.00
81.00
81.00
0.00%
0
0.00
Aug 31, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
10
0.96
Aug 28, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 27, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 26, 2026
81.00
97.50
81.00
81.00
81.00
0.00%
0
0.00
Aug 25, 2026
81.00
81.00
81.00
81.00
81.00
-10.00%
0
0.00
Aug 24, 2026
90.00
98.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 21, 2026
90.00
97.50
90.00
90.00
90.00
0.00%
0
0.00
Aug 20, 2026
90.00
97.50
90.00
90.00
90.00
0.00%
0
0.00
Aug 19, 2026
90.00
90.00
90.00
90.00
90.00
-10.00%
0
0.00
Aug 18, 2026
100.00
100.00
97.50
100.00
100.00
0.00%
0
0.00
Aug 17, 2026
100.00
100.00
96.00
100.00
100.00
0.00%
0
0.00
Aug 14, 2026
100.00
100.00
97.50
100.00
100.00
0.00%
0
0.00
Aug 13, 2026
100.00
100.00
97.50
100.00
100.00
0.00%
0
0.00
Aug 12, 2026
100.00
100.00
97.50
100.00
100.00
0.00%
0
0.00
Aug 11, 2026
100.00
100.00
97.50
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
100.00
112.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 07, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
0
0.00
Aug 06, 2026
92.00
100.00
92.00
100.00
100.00
+8.70%
454
128.84
Aug 05, 2026
96.00
96.00
92.00
92.00
92.00
-8.00%
62
24.41
Aug 04, 2026
100.00
102.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 03, 2026
100.00
100.00
100.00
100.00
100.00
+4.17%
30
14.54
Jul 31, 2026
96.00
100.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 30, 2026
96.00
100.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 29, 2026
96.00
100.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 28, 2026
96.00
100.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 27, 2026
96.00
96.00
96.00
96.00
96.00
+4.35%
42
30.07
Jul 24, 2026
92.00
96.00
92.00
92.00
92.00
0.00%
0
0.00
Jul 23, 2026
92.00
96.00
92.00
92.00
92.00
0.00%
0
0.00
Jul 22, 2026
92.00
92.00
92.00
92.00
92.00
-4.17%
0
0.00
Jul 21, 2026
96.00
96.00
96.00
96.00
96.00
+20.75%
19
17.35
Jul 20, 2026
79.50
96.00
79.50
79.50
79.50
0.00%
0
0.00
Jul 17, 2026
79.50
96.00
79.50
79.50
79.50
0.00%
0
0.00
Jul 16, 2026
79.50
96.00
79.50
79.50
79.50
0.00%
0
0.00
Jul 15, 2026
79.50
92.50
79.50
79.50
79.50
0.00%
0
0.00
Jul 14, 2026
79.50
92.50
79.50
79.50
79.50
0.00%
0
0.00
Jul 13, 2026
79.50
92.50
79.50
79.50
79.50
0.00%
0
0.00
Jul 10, 2026
79.50
79.50
79.50
79.50
79.50
-7.02%
0
0.00
Jul 09, 2026
85.50
85.50
85.50
85.50
85.50
-7.07%
0
0.00
Jul 08, 2026
92.00
92.50
92.00
92.00
92.00
0.00%
0
0.00
Jul 07, 2026
92.00
92.50
92.00
92.00
92.00
0.00%
0
0.00
Rows:
50