TipRanks
Go Ultimate55% OFF

Bank fuer Tirol und Vorarlberg AG (ZTY) Historical Prices

DE:ZTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 29, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 28, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 27, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 26, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 23, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 22, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 21, 202673.0073.0070.5070.5070.50-3.42%00.00
Oct 20, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 19, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 16, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 15, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 14, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 13, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 12, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 09, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 08, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 07, 202673.0073.0073.0073.0073.00+0.00%00.00
Oct 06, 202674.5074.5073.0073.0073.00-8.75%00.00
Oct 05, 202680.0093.0080.0080.0080.00+0.00%00.00
Oct 02, 202680.0093.0080.0080.0080.00+0.00%00.00
Oct 01, 202680.0093.0080.0080.0080.00+0.00%00.00
Sep 30, 202680.0093.0080.0080.0080.00+0.00%00.00
Sep 29, 202680.0093.0080.0080.0080.00+0.00%00.00
Sep 28, 202680.0093.0080.0080.0080.00+0.00%00.00
Sep 25, 202680.0093.0080.0080.0080.00+0.00%00.00
Sep 24, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 23, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 22, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 21, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 18, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 17, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 16, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 15, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 14, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 11, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 10, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 09, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 08, 202680.0085.0080.0080.0080.00+0.00%00.00
Sep 07, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 04, 202680.0095.0080.0080.0080.00+0.00%00.00
Sep 03, 202680.0080.0080.0080.0080.00-1.23%12511.84
Sep 02, 202681.00111.0081.0081.0081.00+0.00%00.00
Sep 01, 202681.0097.5081.0081.0081.00+0.00%00.00
Aug 31, 202681.0081.0081.0081.0081.00+0.00%100.96
Aug 28, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 27, 202681.0081.0081.0081.0081.00+0.00%00.00
Aug 26, 202681.0097.5081.0081.0081.00+0.00%00.00
Aug 25, 202681.0081.0081.0081.0081.00-10.00%00.00
Aug 24, 202690.0098.0090.0090.0090.00+0.00%00.00