Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
29.82
29.87
29.57
29.86
29.86
+0.67%
0
0.00
Sep 28, 2026
29.71
29.96
29.61
29.66
29.66
-5.18%
495
1.29
Sep 25, 2026
31.14
31.28
31.10
31.28
31.28
-0.45%
0
0.00
Sep 24, 2026
31.61
31.61
30.84
31.42
31.42
-1.19%
0
0.00
Sep 23, 2026
32.70
32.70
31.80
31.80
31.80
-5.24%
404
1.04
Sep 22, 2026
31.31
33.56
31.31
33.56
33.56
+5.40%
100
0.26
Sep 21, 2026
31.31
31.84
31.30
31.84
31.84
+0.92%
50
0.13
Sep 18, 2026
31.72
32.13
31.25
31.55
31.55
+0.22%
14
0.04
Sep 17, 2026
31.18
31.97
31.18
31.48
31.48
+3.11%
200
0.51
Sep 16, 2026
30.70
30.93
30.53
30.53
30.53
+0.39%
0
0.00
Sep 15, 2026
30.00
30.41
29.63
30.41
30.41
+1.10%
334
0.78
Sep 14, 2026
30.82
30.84
30.06
30.08
30.08
-3.31%
480
1.12
Sep 11, 2026
31.20
31.51
31.11
31.11
31.11
+0.06%
0
0.00
Sep 10, 2026
32.36
32.36
31.09
31.09
31.09
-3.78%
0
0.00
Sep 09, 2026
32.06
32.31
32.01
32.31
32.31
+1.83%
0
0.00
Sep 08, 2026
31.77
32.00
31.73
31.73
31.73
-0.19%
0
0.00
Sep 07, 2026
31.50
32.01
31.50
31.79
31.79
-0.78%
200
0.42
Sep 04, 2026
32.97
32.98
32.04
32.04
32.04
-3.84%
516
1.10
Sep 03, 2026
32.72
33.33
32.72
33.32
33.32
+2.71%
0
0.00
Sep 02, 2026
30.83
32.44
30.83
32.44
32.44
+5.50%
483
1.03
Sep 01, 2026
32.27
32.27
30.62
30.75
30.75
-4.24%
3,487
8.41
Aug 31, 2026
31.93
32.16
31.59
32.11
32.11
+0.12%
281
0.68
Aug 28, 2026
33.01
33.59
31.93
32.07
32.07
-3.66%
350
0.86
Aug 27, 2026
32.69
33.38
32.57
33.29
33.29
+1.80%
430
1.07
Aug 26, 2026
33.42
33.42
32.63
32.70
32.70
-2.01%
0
0.00
Aug 25, 2026
32.58
33.48
32.11
33.37
33.37
+1.40%
550
1.34
Aug 24, 2026
32.20
32.91
32.06
32.91
32.91
+1.92%
2,880
7.61
Aug 21, 2026
31.71
32.53
31.53
32.29
32.29
+2.74%
1,500
4.23
Aug 20, 2026
30.33
31.43
29.40
31.43
31.43
+4.25%
1,040
3.07
Aug 19, 2026
27.12
30.15
27.12
30.15
30.15
+10.52%
1,392
4.40
Aug 18, 2026
27.88
27.88
27.14
27.28
27.28
-3.09%
175
0.56
Aug 17, 2026
28.15
28.43
28.15
28.15
28.15
+2.03%
85
0.26
Aug 14, 2026
27.06
27.82
27.06
27.59
27.59
-0.48%
605
1.70
Aug 13, 2026
28.22
28.22
27.11
27.75
27.72
-0.78%
358
1.00
Aug 12, 2026
27.71
28.08
27.71
27.97
27.94
+1.78%
2
<0.01
Aug 11, 2026
26.24
27.48
26.24
27.48
27.45
+1.25%
0
0.00
Aug 10, 2026
27.42
27.42
26.90
27.14
27.11
-0.33%
500
1.25
Aug 07, 2026
25.61
27.23
25.61
27.23
27.20
+9.53%
150
0.35
Aug 06, 2026
25.08
25.61
24.83
24.86
24.84
-0.44%
805
1.92
Aug 05, 2026
23.01
25.36
23.01
24.97
24.95
+8.42%
927
2.28
Aug 04, 2026
23.93
23.93
23.03
23.03
23.01
-1.54%
600
1.41
Aug 03, 2026
22.16
23.39
22.16
23.39
23.37
+5.93%
0
0.00
Jul 31, 2026
22.69
22.69
22.03
22.08
22.06
-4.08%
400
0.89
Jul 30, 2026
22.01
23.02
22.01
23.02
23.00
+6.13%
620
1.36
Jul 29, 2026
22.40
22.40
21.29
21.69
21.67
-2.30%
0
0.00
Jul 28, 2026
22.62
22.77
21.88
22.20
22.18
-3.69%
185
0.41
Jul 27, 2026
23.92
23.92
22.99
23.05
23.03
-2.13%
0
0.00
Jul 24, 2026
23.60
24.06
23.55
23.55
23.53
-0.88%
0
0.00
Jul 23, 2026
24.37
24.37
23.45
23.76
23.74
-2.90%
778
1.73
Jul 22, 2026
24.07
24.90
24.07
24.47
24.45
+3.08%
0
0.00
Rows: