tiprankstipranks
SLR Investment Corp. (DE:ZSL)
FRANKFURT:ZSL
Germany Market
ZSL
SLR Investment Corp.
RESEARCH TOOLSreports

SLR Investment Corp. (ZSL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.44
10.44
10.44
10.44
10.44
+1.36%
0
0.00
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
-0.61%
0
0.00
Sep 10, 2026
10.63
10.63
10.63
10.63
10.36
-0.37%
0
0.00
Sep 09, 2026
10.67
10.67
10.67
10.67
10.40
-0.83%
0
0.00
Sep 08, 2026
10.76
10.76
10.76
10.76
10.49
-0.19%
0
0.00
Sep 07, 2026
10.78
10.78
10.78
10.78
10.51
-0.46%
0
0.00
Sep 04, 2026
10.83
10.83
10.83
10.83
10.56
-0.64%
0
0.00
Sep 03, 2026
10.90
10.90
10.90
10.90
10.63
+0.37%
0
0.00
Sep 02, 2026
10.86
10.86
10.86
10.86
10.59
-0.91%
0
0.00
Sep 01, 2026
10.96
10.96
10.96
10.96
10.68
+2.04%
0
0.00
Aug 31, 2026
10.74
10.74
10.74
10.74
10.47
+0.65%
0
0.00
Aug 28, 2026
10.67
10.67
10.67
10.67
10.40
-0.18%
0
0.00
Aug 27, 2026
10.69
10.69
10.69
10.69
10.42
-0.47%
0
0.00
Aug 26, 2026
10.74
10.74
10.74
10.74
10.47
-1.20%
0
0.00
Aug 25, 2026
10.87
10.87
10.87
10.87
10.60
+1.12%
0
0.00
Aug 24, 2026
10.75
10.75
10.75
10.75
10.48
+0.37%
0
0.00
Aug 21, 2026
10.71
10.71
10.71
10.71
10.44
-1.38%
0
0.00
Aug 20, 2026
10.86
10.86
10.86
10.86
10.59
+0.09%
0
0.00
Aug 19, 2026
10.85
10.85
10.85
10.85
10.58
-0.55%
0
0.00
Aug 18, 2026
10.91
10.91
10.91
10.91
10.64
-1.45%
0
0.00
Aug 17, 2026
11.07
11.07
11.07
11.07
10.79
-1.69%
0
0.00
Aug 14, 2026
11.26
11.26
11.26
11.26
10.98
+1.63%
0
0.00
Aug 13, 2026
11.08
11.08
11.08
11.08
10.80
-0.54%
0
0.00
Aug 12, 2026
11.14
11.14
11.14
11.14
10.86
-0.45%
0
0.00
Aug 11, 2026
11.19
11.19
11.19
11.19
10.91
-1.06%
0
0.00
Aug 10, 2026
11.31
11.31
11.31
11.31
11.03
+1.26%
0
0.00
Aug 07, 2026
11.17
11.17
11.17
11.17
10.89
+2.38%
0
0.00
Aug 06, 2026
10.91
10.91
10.91
10.91
10.64
-3.88%
0
0.00
Aug 05, 2026
11.35
11.35
11.35
11.35
11.07
+0.89%
0
0.00
Aug 04, 2026
11.25
11.25
11.25
11.25
10.97
+3.49%
0
0.00
Aug 03, 2026
10.87
10.87
10.87
10.87
10.60
-1.53%
0
0.00
Jul 31, 2026
11.04
11.04
11.04
11.04
10.76
-1.70%
0
0.00
Jul 30, 2026
11.23
11.23
11.23
11.23
10.95
-0.71%
0
0.00
Jul 29, 2026
11.31
11.31
11.31
11.31
11.03
0.00%
0
0.00
Jul 28, 2026
11.31
11.31
11.31
11.31
11.03
-0.35%
0
0.00
Jul 27, 2026
11.35
11.35
11.35
11.35
11.07
+0.71%
0
0.00
Jul 24, 2026
11.27
11.27
11.27
11.27
10.99
-1.48%
0
0.00
Jul 23, 2026
11.44
11.44
11.44
11.44
11.15
-0.69%
0
0.00
Jul 22, 2026
11.52
11.52
11.52
11.52
11.23
+2.13%
0
0.00
Jul 21, 2026
11.28
11.28
11.28
11.28
11.00
-1.14%
0
0.00
Jul 20, 2026
11.41
11.41
11.41
11.41
11.12
-1.13%
0
0.00
Jul 17, 2026
11.54
11.54
11.54
11.54
11.25
+0.53%
0
0.00
Jul 16, 2026
11.48
11.48
11.48
11.48
11.19
+0.97%
0
0.00
Jul 15, 2026
11.37
11.37
11.37
11.37
11.08
+0.62%
0
0.00
Jul 14, 2026
11.30
11.30
11.30
11.30
11.02
-0.09%
0
0.00
Jul 13, 2026
11.31
11.31
11.31
11.31
11.03
+2.63%
0
0.00
Jul 10, 2026
11.02
11.02
11.02
11.02
10.74
-0.72%
0
0.00
Jul 09, 2026
11.10
11.10
11.10
11.10
10.82
+2.40%
0
0.00
Jul 08, 2026
11.00
11.00
10.84
10.84
10.57
-3.05%
1,230
46.68
Jul 07, 2026
11.18
11.18
11.18
11.18
10.90
+3.91%
0
0.00
Rows:
50