SLR Investment Corp. (ZSL) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% | 0 | 0.00 |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +1.45% | 0 | 0.00 |
| Oct 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 0 | 0.00 |
| Oct 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +3.10% | 0 | 0.00 |
| Oct 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.65% | 0 | 0.00 |
| Oct 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | 0.00 |
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +2.83% | 0 | 0.00 |
| Oct 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.52% | 0 | 0.00 |
| Oct 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.35% | 0 | 0.00 |
| Oct 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -2.03% | 1 | 0.31 |
| Oct 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% | 0 | 0.00 |
| Oct 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +1.99% | 0 | 0.00 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% | 0 | 0.00 |
| Oct 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% | 0 | 0.00 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.69% | 0 | 0.00 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% | 0 | 0.00 |
| Oct 09, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | -0.29% | 1 | 0.31 |
| Oct 08, 2026 | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +1.09% | 107 | 68.79 |
| Oct 07, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% | 0 | 0.00 |
| Oct 06, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% | 0 | 0.00 |
| Oct 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% | 0 | 0.00 |
| Oct 02, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +1.08% | 0 | 0.00 |
| Oct 01, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73% | 0 | 0.00 |
| Sep 30, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 10.40 | +2.06% | 98 | 5.02 |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% | 0 | 0.00 |
| Sep 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.49% | 0 | 0.00 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% | 0 | 0.00 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% | 0 | 0.00 |
| Sep 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | 0 | 0.00 |
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19% | 0 | 0.00 |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.16% | 0 | 0.00 |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.82% | 0 | 0.00 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.38% | 0 | 0.00 |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% | 0 | 0.00 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | 0 | 0.00 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +1.36% | 0 | 0.00 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.61% | 0 | 0.00 |
| Sep 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.36 | -0.37% | 0 | 0.00 |
| Sep 09, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.40 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.49 | -0.19% | 0 | 0.00 |
| Sep 07, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.51 | -0.46% | 0 | 0.00 |
| Sep 04, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.56 | -0.64% | 0 | 0.00 |
| Sep 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.63 | +0.37% | 0 | 0.00 |
| Sep 02, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.59 | -0.91% | 0 | 0.00 |
| Sep 01, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.68 | +2.04% | 0 | 0.00 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.47 | +0.65% | 0 | 0.00 |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.40 | -0.18% | 0 | 0.00 |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.42 | -0.47% | 0 | 0.00 |
| Aug 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.47 | -1.20% | 0 | 0.00 |
| Aug 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.60 | +1.12% | 0 | 0.00 |
