Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
22.19
22.22
22.19
22.21
22.21
+0.36%
457
1.23
Sep 24, 2026
22.30
22.30
22.08
22.13
22.13
-1.38%
457
1.26
Sep 23, 2026
22.62
22.62
22.25
22.44
22.44
-4.47%
124
0.34
Sep 22, 2026
23.24
23.49
23.24
23.49
23.49
+0.99%
0
0.00
Sep 21, 2026
23.06
23.26
23.06
23.26
23.26
+2.20%
543
1.54
Sep 18, 2026
23.05
23.05
22.76
22.76
22.76
-1.34%
1,654
4.98
Sep 17, 2026
23.04
23.10
23.04
23.07
23.07
+0.92%
1,284
4.12
Sep 16, 2026
23.06
23.06
22.81
22.86
22.86
+0.57%
1,654
5.79
Sep 15, 2026
22.40
22.73
22.17
22.73
22.73
-0.92%
1,099
4.10
Sep 14, 2026
23.11
23.11
22.94
22.94
22.94
-1.25%
1
<0.01
Sep 11, 2026
23.03
23.28
23.03
23.23
23.23
-0.09%
457
1.66
Sep 10, 2026
23.30
23.30
23.25
23.25
23.25
+2.24%
0
0.00
Sep 09, 2026
23.02
23.02
22.74
22.74
22.74
-1.86%
0
0.00
Sep 08, 2026
23.25
23.25
23.17
23.17
23.17
+0.39%
0
0.00
Sep 07, 2026
23.39
23.39
23.08
23.08
23.08
-0.73%
0
0.00
Sep 04, 2026
23.31
23.31
23.25
23.25
23.25
+1.22%
4
0.01
Sep 03, 2026
22.97
22.97
22.97
22.97
22.97
-1.96%
0
0.00
Sep 02, 2026
23.42
23.43
23.42
23.43
23.43
-0.64%
700
2.30
Sep 01, 2026
23.49
23.58
23.49
23.58
23.58
+0.21%
43
0.14
Aug 31, 2026
23.53
23.53
23.53
23.53
23.53
+0.30%
0
0.00
Aug 28, 2026
23.46
23.46
23.46
23.46
23.46
-0.47%
0
0.00
Aug 27, 2026
23.57
23.57
23.57
23.57
23.57
-1.17%
726
2.37
Aug 26, 2026
23.66
23.85
23.66
23.85
23.85
-0.08%
103
0.34
Aug 25, 2026
23.98
23.98
23.87
23.87
23.87
+1.96%
120
0.40
Aug 24, 2026
23.41
23.41
23.41
23.41
23.41
+0.73%
0
0.00
Aug 21, 2026
23.24
23.24
23.24
23.24
23.24
-0.43%
0
0.00
Aug 20, 2026
23.34
23.34
23.34
23.34
23.34
-1.23%
0
0.00
Aug 19, 2026
23.62
23.66
23.53
23.63
23.63
-2.68%
27
0.08
Aug 18, 2026
24.28
24.28
24.28
24.28
24.28
-1.82%
0
0.00
Aug 17, 2026
24.45
24.80
24.45
24.73
24.73
+2.78%
2,097
6.18
Aug 14, 2026
24.06
24.06
24.06
24.06
24.06
-1.19%
0
0.00
Aug 13, 2026
24.35
24.35
24.35
24.35
24.35
-0.33%
0
0.00
Aug 12, 2026
24.43
24.43
24.43
24.43
24.43
-0.20%
0
0.00
Aug 11, 2026
24.48
24.48
24.48
24.48
24.48
+0.87%
1
<0.01
Aug 10, 2026
24.27
24.27
24.27
24.27
24.27
-0.90%
0
0.00
Aug 07, 2026
24.49
24.49
24.49
24.49
24.49
-0.33%
9
0.02
Aug 06, 2026
24.57
24.57
24.57
24.57
24.57
+0.24%
0
0.00
Aug 05, 2026
24.51
24.51
24.51
24.51
24.51
-0.08%
0
0.00
Aug 04, 2026
24.57
24.57
24.53
24.53
24.53
+1.70%
466
1.20
Aug 03, 2026
24.05
24.12
24.05
24.12
24.12
+2.25%
638
1.68
Jul 31, 2026
23.68
23.68
23.59
23.59
23.59
+1.33%
914
2.29
Jul 30, 2026
23.36
23.41
23.28
23.28
23.28
+0.04%
3,116
8.47
Jul 29, 2026
23.27
23.27
23.27
23.27
23.27
-1.81%
210
0.58
Jul 28, 2026
23.70
23.70
23.70
23.70
23.70
-0.25%
457
1.28
Jul 27, 2026
23.76
23.76
23.76
23.76
23.76
+0.85%
0
0.00
Jul 24, 2026
23.56
23.56
23.56
23.56
23.56
+0.43%
0
0.00
Jul 23, 2026
23.47
23.47
23.46
23.46
23.46
-1.55%
1,000
2.91
Jul 22, 2026
23.83
23.83
23.83
23.83
23.83
+3.65%
2,500
7.66
Jul 21, 2026
22.99
22.99
22.99
22.99
22.99
-0.65%
0
0.00
Jul 20, 2026
22.84
23.14
22.84
23.14
23.14
+0.61%
25
0.08
Rows: