Metallus (ZS2) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 18.80 | 18.80 | 17.60 | 18.80 | 18.80 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +3.87% | 0 | NaN |
| Oct 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +2.26% | 0 | NaN |
| Oct 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 0 | NaN |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 0 | NaN |
| Oct 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 0 | NaN |
| Oct 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +1.67% | 0 | NaN |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 0 | NaN |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +1.11% | 0 | NaN |
| Oct 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | NaN |
| Oct 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +1.72% | 0 | NaN |
| Oct 09, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 0 | NaN |
| Oct 08, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.35% | 0 | NaN |
| Oct 07, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 0 | NaN |
| Oct 06, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +5.68% | 0 | NaN |
| Oct 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +2.92% | 0 | NaN |
| Oct 02, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | +2.40% | 0 | NaN |
| Oct 01, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +1.83% | 0 | NaN |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 0 | NaN |
| Sep 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.23% | 0 | NaN |
| Sep 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | 0 | NaN |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.85% | 0 | NaN |
| Sep 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 0 | NaN |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +2.48% | 0 | NaN |
| Sep 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | 0 | NaN |
| Sep 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | 0 | NaN |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60% | 0 | NaN |
| Sep 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +1.83% | 0 | NaN |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +2.50% | 0 | NaN |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 0 | NaN |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | 0 | NaN |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +1.82% | 0 | NaN |
| Sep 09, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | 0 | NaN |
| Sep 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 0 | NaN |
| Sep 07, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +4.29% | 0 | NaN |
| Sep 04, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | 0 | NaN |
| Sep 03, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +3.73% | 0 | NaN |
| Sep 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 0 | NaN |
| Sep 01, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | 0 | NaN |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 0 | NaN |
| Aug 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +2.42% | 0 | NaN |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.23% | 0 | NaN |
