Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
15.38
15.51
15.38
15.51
15.51
-1.05%
0
0.00
Sep 28, 2026
16.03
16.03
15.52
15.68
15.68
-3.78%
850
1.32
Sep 25, 2026
16.24
16.29
16.24
16.29
16.29
-0.70%
0
0.00
Sep 24, 2026
16.38
16.41
16.38
16.41
16.41
-0.91%
0
0.00
Sep 23, 2026
17.00
17.01
16.56
16.56
16.56
+1.04%
0
0.00
Sep 22, 2026
16.24
16.39
16.24
16.39
16.39
-1.06%
0
0.00
Sep 21, 2026
16.58
16.58
16.55
16.56
16.56
-0.21%
0
0.00
Sep 18, 2026
16.68
16.72
16.60
16.60
16.60
+1.59%
0
0.00
Sep 17, 2026
15.98
16.60
15.98
16.34
16.34
+1.59%
615
0.95
Sep 16, 2026
16.09
16.30
16.08
16.08
16.08
+0.28%
20
0.03
Sep 15, 2026
16.10
16.10
15.98
16.04
16.04
-0.31%
20
0.03
Sep 14, 2026
16.57
16.57
16.09
16.09
16.09
-6.75%
0
0.00
Sep 11, 2026
16.70
17.25
16.70
17.25
17.25
+5.18%
400
0.63
Sep 10, 2026
17.30
17.30
16.40
16.40
16.40
-8.12%
0
0.00
Sep 09, 2026
17.23
17.85
17.18
17.85
17.85
+5.22%
100
0.16
Sep 08, 2026
16.88
16.97
16.81
16.97
16.97
+0.56%
0
0.00
Sep 07, 2026
17.16
17.16
16.85
16.87
16.87
-0.68%
100
0.16
Sep 04, 2026
17.43
17.60
16.99
16.99
16.99
-3.30%
2,000
3.26
Sep 03, 2026
17.04
17.57
17.04
17.57
17.57
+3.72%
0
0.00
Sep 02, 2026
15.93
16.94
15.93
16.94
16.94
+2.36%
3
<0.01
Sep 01, 2026
16.90
16.90
16.19
16.55
16.55
-1.08%
238
0.39
Aug 31, 2026
17.20
17.40
16.73
16.73
16.73
-7.52%
4,607
8.56
Aug 28, 2026
18.04
18.16
17.95
18.09
18.09
-0.82%
520
0.98
Aug 27, 2026
17.57
18.24
17.55
18.24
18.24
+4.80%
684
1.31
Aug 26, 2026
17.82
17.82
17.40
17.40
17.40
-0.68%
110
0.21
Aug 25, 2026
17.76
17.76
17.52
17.52
17.52
-1.96%
500
0.98
Aug 24, 2026
18.12
18.12
17.80
17.87
17.87
+2.23%
1,650
3.36
Aug 21, 2026
17.41
17.80
16.70
17.48
17.48
+1.98%
21,150
134.58
Aug 20, 2026
16.56
17.14
16.53
17.14
17.14
+4.13%
40
0.26
Aug 19, 2026
14.96
16.46
14.96
16.46
16.46
+7.48%
455
3.05
Aug 18, 2026
15.38
15.38
15.32
15.32
15.32
-1.51%
0
0.00
Aug 17, 2026
15.56
15.56
15.55
15.55
15.55
+3.08%
0
0.00
Aug 14, 2026
14.84
15.09
14.84
15.09
15.09
+2.06%
6
0.04
Aug 13, 2026
15.07
15.07
14.78
14.78
14.78
-5.50%
10
0.07
Aug 12, 2026
14.94
15.64
14.94
15.64
15.64
+7.23%
80
0.54
Aug 11, 2026
14.63
14.63
14.59
14.59
14.59
-1.15%
830
5.82
Aug 10, 2026
14.99
14.99
14.76
14.76
14.76
+3.91%
0
0.00
Aug 07, 2026
13.64
14.20
13.64
14.20
14.20
+6.21%
0
0.00
Aug 06, 2026
13.47
13.49
13.29
13.37
13.37
+0.83%
2,200
19.57
Aug 05, 2026
13.16
13.26
13.11
13.26
13.26
+6.51%
0
0.00
Aug 04, 2026
12.34
12.45
12.34
12.45
12.45
+7.93%
0
0.00
Aug 03, 2026
11.78
11.78
11.54
11.54
11.54
-3.83%
700
2.21
Jul 31, 2026
12.09
12.09
12.00
12.00
12.00
-3.11%
0
0.00
Jul 30, 2026
12.10
12.38
12.10
12.38
12.38
-1.51%
525
1.69
Jul 29, 2026
12.67
12.68
12.57
12.57
12.57
-0.87%
0
0.00
Jul 28, 2026
12.99
12.99
12.68
12.68
12.68
-1.86%
90
0.29
Jul 27, 2026
12.90
13.14
12.90
12.92
12.92
+1.57%
400
1.32
Jul 24, 2026
12.62
12.72
12.62
12.72
12.72
+1.72%
0
0.00
Jul 23, 2026
12.86
12.86
12.51
12.51
12.51
-6.68%
0
0.00
Jul 22, 2026
12.99
13.40
12.98
13.40
13.40
+7.98%
1,000
3.47
Rows: